시가총액 $2.38T
-1.48%
볼륨 24시간 $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
코인
28.359
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000043552 | $0.0000043552 | $0.0000045518 | $0.0000045518 | $45 | - |
Jul-31 2024 | $0.0000045518 | $0.000004477 | $0.0000045518 | $0.000004477 | $409 | - |
Jul-30 2024 | $0.0000046067 | $0.0000046067 | $0.0000046557 | $0.0000046557 | $115 | - |
Jul-29 2024 | $0.0000046557 | $0.0000045115 | $0.0000046557 | $0.0000045115 | $188 | - |
Jul-28 2024 | $0.0000045062 | $0.0000045026 | $0.0000045062 | $0.0000045026 | $58 | - |
Jul-27 2024 | $0.0000045026 | $0.0000045026 | $0.0000045026 | $0.0000045026 | - | - |
Jul-26 2024 | $0.0000045026 | $0.0000043924 | $0.0000045199 | $0.0000043924 | $267 | - |
Jul-25 2024 | $0.0000043924 | $0.0000043924 | $0.0000049098 | $0.0000049098 | $1,103 | - |
Jul-24 2024 | $0.0000049098 | $0.0000049098 | $0.0000049527 | $0.0000049527 | $72 | - |
Jul-23 2024 | $0.0000049527 | $0.0000049527 | $0.0000049648 | $0.0000049648 | $13 | - |
Jul-22 2024 | $0.0000049648 | $0.0000049648 | $0.0000050685 | $0.0000050685 | $254 | - |
Jul-21 2024 | $0.000004967 | $0.0000049447 | $0.000005599 | $0.000005599 | $6,194 | - |
Jul-20 2024 | $0.000005599 | $0.000005599 | $0.0000059586 | $0.0000059586 | $3,153 | - |
Jul-19 2024 | $0.0000059586 | $0.0000059196 | $0.0000062176 | $0.0000062176 | $3,915 | - |
Jul-18 2024 | $0.0000062176 | $0.0000061818 | $0.000006234 | $0.0000061818 | $681 | - |