시가총액 $2.24T
-0.63%
볼륨 24시간 $133.87B
-12.05%
BTC % 52.63%
0.36%
ETH % 13.57%
-0.29%
코인
28.647
+19
거래소
885
마지막 업데이트
48 초 전에
$LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000041357 | $0.000004055 | $0.0000041477 | $0.000004055 | $183 | - |
| Aug-28 2024 | $0.000004055 | $0.0000039704 | $0.0000040706 | $0.0000040126 | $730 | - |
| Aug-27 2024 | $0.0000042268 | $0.0000042268 | $0.0000044144 | $0.0000043213 | $772 | - |
| Aug-26 2024 | $0.000004315 | $0.000004315 | $0.0000044514 | $0.0000044514 | $94 | - |
| Aug-25 2024 | $0.0000044514 | $0.0000044514 | $0.0000047903 | $0.000004771 | $2,702 | - |
| Aug-24 2024 | $0.000004771 | $0.0000044104 | $0.0000048528 | $0.0000044104 | $2,594 | - |
| Aug-23 2024 | $0.0000044104 | $0.0000042888 | $0.0000044104 | $0.0000042888 | $784 | - |
| Aug-22 2024 | $0.0000042888 | $0.0000042888 | $0.0000043564 | $0.0000043564 | $15 | - |
| Aug-21 2024 | $0.0000043564 | $0.0000040669 | $0.0000043564 | $0.0000040718 | $6,046 | - |
| Aug-20 2024 | $0.0000041519 | $0.0000039803 | $0.0000043054 | $0.0000039803 | $3,580 | - |
| Aug-19 2024 | $0.0000039803 | $0.0000039445 | $0.0000040302 | $0.0000040302 | $2,088 | - |
| Aug-18 2024 | $0.0000040302 | $0.0000039051 | $0.0000040383 | $0.0000040383 | $645 | - |
| Aug-17 2024 | $0.0000040383 | $0.0000040383 | $0.0000041295 | $0.0000040902 | $2,337 | - |
| Aug-16 2024 | $0.0000040902 | $0.0000040902 | $0.0000041845 | $0.0000041845 | $516 | - |
| Aug-15 2024 | $0.0000041845 | $0.000004078 | $0.0000041845 | $0.000004171 | $1,237 | - |