시가총액 $2.42T
4.5%
볼륨 24시간 $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
코인
28.570
+9
거래소
885
마지막 업데이트
35 초 전에
$LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000044104 | $0.0000042888 | $0.0000044104 | $0.0000042888 | $784 | - |
| Aug-22 2024 | $0.0000042888 | $0.0000042888 | $0.0000043564 | $0.0000043564 | $15 | - |
| Aug-21 2024 | $0.0000043564 | $0.0000040669 | $0.0000043564 | $0.0000040718 | $6,046 | - |
| Aug-20 2024 | $0.0000041519 | $0.0000039803 | $0.0000043054 | $0.0000039803 | $3,580 | - |
| Aug-19 2024 | $0.0000039803 | $0.0000039445 | $0.0000040302 | $0.0000040302 | $2,088 | - |
| Aug-18 2024 | $0.0000040302 | $0.0000039051 | $0.0000040383 | $0.0000040383 | $645 | - |
| Aug-17 2024 | $0.0000040383 | $0.0000040383 | $0.0000041295 | $0.0000040902 | $2,337 | - |
| Aug-16 2024 | $0.0000040902 | $0.0000040902 | $0.0000041845 | $0.0000041845 | $516 | - |
| Aug-15 2024 | $0.0000041845 | $0.000004078 | $0.0000041845 | $0.000004171 | $1,237 | - |
| Aug-14 2024 | $0.000004171 | $0.0000041606 | $0.0000045859 | $0.0000045859 | $10,028 | - |
| Aug-13 2024 | $0.0000045859 | $0.0000040559 | $0.0000045859 | $0.0000040559 | $4,036 | - |
| Aug-12 2024 | $0.0000040559 | $0.0000038633 | $0.0000040559 | $0.0000038633 | $816 | - |
| Aug-11 2024 | $0.0000038633 | $0.0000038633 | $0.0000043546 | $0.0000041438 | $2,457 | - |
| Aug-10 2024 | $0.0000041438 | $0.0000039093 | $0.0000041438 | $0.0000039093 | $4,050 | - |
| Aug-09 2024 | $0.0000039093 | $0.0000037439 | $0.0000039093 | $0.0000037622 | $2,060 | - |