시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000004171 | $0.0000041606 | $0.0000045859 | $0.0000045859 | $10,028 | - |
Aug-13 2024 | $0.0000045859 | $0.0000040559 | $0.0000045859 | $0.0000040559 | $4,036 | - |
Aug-12 2024 | $0.0000040559 | $0.0000038633 | $0.0000040559 | $0.0000038633 | $816 | - |
Aug-11 2024 | $0.0000038633 | $0.0000038633 | $0.0000043546 | $0.0000041438 | $2,457 | - |
Aug-10 2024 | $0.0000041438 | $0.0000039093 | $0.0000041438 | $0.0000039093 | $4,050 | - |
Aug-09 2024 | $0.0000039093 | $0.0000037439 | $0.0000039093 | $0.0000037622 | $2,060 | - |
Aug-08 2024 | $0.0000037622 | $0.0000035795 | $0.0000037622 | $0.0000035795 | $442 | - |
Aug-07 2024 | $0.0000035795 | $0.0000034706 | $0.0000037991 | $0.0000034706 | $4,348 | - |
Aug-06 2024 | $0.0000034706 | $0.0000033602 | $0.0000035721 | $0.0000033602 | $2,851 | - |
Aug-05 2024 | $0.0000033602 | $0.0000033602 | $0.0000038013 | $0.0000038013 | $17 | - |
Aug-04 2024 | $0.0000038013 | $0.0000038013 | $0.0000041148 | $0.0000041148 | $475 | - |
Aug-03 2024 | $0.0000041148 | $0.0000041148 | $0.0000043272 | $0.0000043272 | $55 | - |
Aug-02 2024 | $0.0000043272 | $0.0000043042 | $0.0000043822 | $0.000004351 | $1,395 | - |
Aug-01 2024 | $0.0000043552 | $0.0000043552 | $0.0000045518 | $0.0000045518 | $45 | - |
Jul-31 2024 | $0.0000045518 | $0.000004477 | $0.0000045518 | $0.000004477 | $409 | - |