시가총액 $2.45T
-2.16%
볼륨 24시간 $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
$LAMBO (LAMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000040181 | $0.0000040181 | $0.0000042001 | $0.0000042001 | $65 | - |
| Nov-01 2024 | $0.0000042001 | $0.0000042001 | $0.0000042001 | $0.0000042001 | - | - |
| Oct-31 2024 | $0.0000042001 | $0.0000041543 | $0.0000042207 | $0.0000041543 | $153 | - |
| Oct-30 2024 | $0.0000041543 | $0.0000041498 | $0.0000041543 | $0.0000041498 | $420 | - |
| Oct-29 2024 | $0.0000041498 | $0.0000040421 | $0.0000041498 | $0.0000040421 | $1,027 | - |
| Oct-28 2024 | $0.0000040421 | $0.0000040248 | $0.0000040421 | $0.0000040248 | $262 | - |
| Oct-27 2024 | $0.0000040248 | $0.0000040055 | $0.0000040248 | $0.0000040055 | $284 | - |
| Oct-26 2024 | $0.0000040055 | $0.0000039941 | $0.000004188 | $0.000004188 | $599 | - |
| Oct-25 2024 | $0.000004188 | $0.0000041085 | $0.000004188 | $0.0000041085 | $255 | - |
| Oct-24 2024 | $0.0000041085 | $0.0000040982 | $0.000004209 | $0.000004209 | $412 | - |
| Oct-23 2024 | $0.000004209 | $0.000004209 | $0.000004312 | $0.000004312 | $44 | - |
| Oct-22 2024 | $0.000004312 | $0.0000043012 | $0.000004556 | $0.000004556 | $422 | - |
| Oct-21 2024 | $0.000004556 | $0.0000044777 | $0.000004556 | $0.0000044777 | $46 | - |
| Oct-20 2024 | $0.0000044777 | $0.0000043788 | $0.0000044777 | $0.0000044553 | $406 | - |
| Oct-19 2024 | $0.0000044553 | $0.0000044553 | $0.0000046893 | $0.0000046893 | $1,195 | - |