시가총액 $2.16T
0.03%
볼륨 24시간 $189.93B
-3.18%
BTC % 52.49%
0.22%
ETH % 13.59%
-2.28%
코인
28.415
+19
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000035795 | $0.0000034706 | $0.0000037991 | $0.0000034706 | $4,348 | - |
Aug-06 2024 | $0.0000034706 | $0.0000033602 | $0.0000035721 | $0.0000033602 | $2,851 | - |
Aug-05 2024 | $0.0000033602 | $0.0000033602 | $0.0000038013 | $0.0000038013 | $17 | - |
Aug-04 2024 | $0.0000038013 | $0.0000038013 | $0.0000041148 | $0.0000041148 | $475 | - |
Aug-03 2024 | $0.0000041148 | $0.0000041148 | $0.0000043272 | $0.0000043272 | $55 | - |
Aug-02 2024 | $0.0000043272 | $0.0000043042 | $0.0000043822 | $0.000004351 | $1,395 | - |
Aug-01 2024 | $0.0000043552 | $0.0000043552 | $0.0000045518 | $0.0000045518 | $45 | - |
Jul-31 2024 | $0.0000045518 | $0.000004477 | $0.0000045518 | $0.000004477 | $409 | - |
Jul-30 2024 | $0.0000046067 | $0.0000046067 | $0.0000046557 | $0.0000046557 | $115 | - |
Jul-29 2024 | $0.0000046557 | $0.0000045115 | $0.0000046557 | $0.0000045115 | $188 | - |
Jul-28 2024 | $0.0000045062 | $0.0000045026 | $0.0000045062 | $0.0000045026 | $58 | - |
Jul-27 2024 | $0.0000045026 | $0.0000045026 | $0.0000045026 | $0.0000045026 | - | - |
Jul-26 2024 | $0.0000045026 | $0.0000043924 | $0.0000045199 | $0.0000043924 | $267 | - |
Jul-25 2024 | $0.0000043924 | $0.0000043924 | $0.0000049098 | $0.0000049098 | $1,103 | - |
Jul-24 2024 | $0.0000049098 | $0.0000049098 | $0.0000049527 | $0.0000049527 | $72 | - |