시가총액 $3.46T -3.28%
볼륨 24시간 $299.94B -27.91%
BTC % 59.76% 1.15%
ETH % 8.84% -1.24%
코인 31.992 +5
거래소 885
마지막 업데이트 2 의사록 전에
KYVE Network KYVE

KYVE Network (KYVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.011024 $0.011024 $0.012507 $0.012507 $280,418 $10,220,361
May-28 2025 $0.012447 $0.012447 $0.01573 $0.013819 $163,004 $11,526,359
May-27 2025 $0.013865 $0.01375 $0.015988 $0.015988 $226,458 $12,825,243
May-26 2025 $0.015596 $0.013967 $0.017685 $0.014946 $329,856 $14,410,838
May-25 2025 $0.015077 $0.011491 $0.017213 $0.011491 $213,043 $13,915,345
May-24 2025 $0.011565 $0.011217 $0.013005 $0.012537 $114,903 $10,662,114
May-23 2025 $0.01258 $0.011178 $0.013339 $0.013177 $121,970 $11,585,398
May-22 2025 $0.013184 $0.012648 $0.014103 $0.012731 $58,397 $12,127,479
May-21 2025 $0.012932 $0.012568 $0.013844 $0.0137 $66,827 $11,883,100
May-20 2025 $0.013424 $0.013374 $0.013974 $0.013974 $63,733 $12,320,821
May-19 2025 $0.013743 $0.012568 $0.014184 $0.01279 $58,906 $12,600,084
May-18 2025 $0.01237 $0.012025 $0.014345 $0.013677 $95,889 $11,327,496
May-17 2025 $0.013465 $0.013465 $0.017654 $0.01498 $293,364 $12,317,561
May-16 2025 $0.013881 $0.011639 $0.015107 $0.011639 $115,253 $12,683,454
May-15 2025 $0.011936 $0.011072 $0.012236 $0.011827 $59,496 $10,893,773

KYVE Network (KYVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 662일 동안 분석, 08-08-2023일부터.