시가총액 $2.49T
2.08%
볼륨 24시간 $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
2 의사록 전에
KYVE Network (KYVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.01809 | $0.017998 | $0.018128 | $0.018097 | $3,547 | $13,028,778 |
| Oct-26 2024 | $0.018146 | $0.01813 | $0.01821 | $0.018138 | $5,682 | $13,054,012 |
| Oct-25 2024 | $0.01827 | $0.018267 | $0.018912 | $0.018912 | $8,819 | $13,126,790 |
| Oct-24 2024 | $0.018907 | $0.018865 | $0.018948 | $0.018948 | $2,018 | $13,566,885 |
| Oct-23 2024 | $0.018933 | $0.018865 | $0.01898 | $0.018899 | $7,558 | $13,568,680 |
| Oct-22 2024 | $0.018896 | $0.018883 | $0.019092 | $0.019071 | $6,750 | $13,525,005 |
| Oct-21 2024 | $0.01908 | $0.019032 | $0.019133 | $0.019074 | $9,218 | $13,639,222 |
| Oct-20 2024 | $0.019071 | $0.019057 | $0.019289 | $0.019288 | $6,699 | $13,615,900 |
| Oct-19 2024 | $0.019285 | $0.019272 | $0.019306 | $0.01929 | $3,759 | $13,750,628 |
| Oct-18 2024 | $0.01929 | $0.01929 | $0.019403 | $0.019353 | $5,914 | $13,736,428 |
| Oct-17 2024 | $0.019353 | $0.019224 | $0.019423 | $0.01926 | $7,871 | $13,763,653 |
| Oct-16 2024 | $0.019253 | $0.018966 | $0.019293 | $0.018972 | $12,160 | $13,675,481 |
| Oct-15 2024 | $0.018979 | $0.018979 | $0.019999 | $0.019966 | $21,505 | $13,463,317 |
| Oct-14 2024 | $0.019961 | $0.019938 | $0.020023 | $0.019958 | $5,225 | $14,141,349 |
| Oct-13 2024 | $0.02004 | $0.019923 | $0.020064 | $0.019977 | $8,678 | $14,179,626 |