시가총액 $2.41T
-3.39%
볼륨 24시간 $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
KYVE Network (KYVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.019463 | $0.012286 | $0.019463 | $0.012286 | $68,471 | $14,126,049 |
| Nov-01 2024 | $0.012207 | $0.011961 | $0.012843 | $0.012837 | $24,508 | $8,848,758 |
| Oct-31 2024 | $0.012838 | $0.011757 | $0.017099 | $0.01707 | $78,325 | $9,294,637 |
| Oct-30 2024 | $0.017067 | $0.017067 | $0.017443 | $0.017443 | $8,479 | $12,340,441 |
| Oct-29 2024 | $0.017442 | $0.017422 | $0.017746 | $0.017633 | $9,356 | $12,595,502 |
| Oct-28 2024 | $0.017632 | $0.017602 | $0.018086 | $0.018086 | $20,081 | $12,716,571 |
| Oct-27 2024 | $0.01809 | $0.017998 | $0.018128 | $0.018097 | $3,547 | $13,028,778 |
| Oct-26 2024 | $0.018146 | $0.01813 | $0.01821 | $0.018138 | $5,682 | $13,054,012 |
| Oct-25 2024 | $0.01827 | $0.018267 | $0.018912 | $0.018912 | $8,819 | $13,126,790 |
| Oct-24 2024 | $0.018907 | $0.018865 | $0.018948 | $0.018948 | $2,018 | $13,566,885 |
| Oct-23 2024 | $0.018933 | $0.018865 | $0.01898 | $0.018899 | $7,558 | $13,568,680 |
| Oct-22 2024 | $0.018896 | $0.018883 | $0.019092 | $0.019071 | $6,750 | $13,525,005 |
| Oct-21 2024 | $0.01908 | $0.019032 | $0.019133 | $0.019074 | $9,218 | $13,639,222 |
| Oct-20 2024 | $0.019071 | $0.019057 | $0.019289 | $0.019288 | $6,699 | $13,615,900 |
| Oct-19 2024 | $0.019285 | $0.019272 | $0.019306 | $0.01929 | $3,759 | $13,750,628 |