시가총액 $2.55T -1.81%
볼륨 24시간 $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
코인 29.357 +16
거래소 885
마지막 업데이트 56 초 전에
KYVE Network KYVE

KYVE Network (KYVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.017067 $0.017067 $0.017443 $0.017443 $8,479 $12,340,441
Oct-29 2024 $0.017442 $0.017422 $0.017746 $0.017633 $9,356 $12,595,502
Oct-28 2024 $0.017632 $0.017602 $0.018086 $0.018086 $20,081 $12,716,571
Oct-27 2024 $0.01809 $0.017998 $0.018128 $0.018097 $3,547 $13,028,778
Oct-26 2024 $0.018146 $0.01813 $0.01821 $0.018138 $5,682 $13,054,012
Oct-25 2024 $0.01827 $0.018267 $0.018912 $0.018912 $8,819 $13,126,790
Oct-24 2024 $0.018907 $0.018865 $0.018948 $0.018948 $2,018 $13,566,885
Oct-23 2024 $0.018933 $0.018865 $0.01898 $0.018899 $7,558 $13,568,680
Oct-22 2024 $0.018896 $0.018883 $0.019092 $0.019071 $6,750 $13,525,005
Oct-21 2024 $0.01908 $0.019032 $0.019133 $0.019074 $9,218 $13,639,222
Oct-20 2024 $0.019071 $0.019057 $0.019289 $0.019288 $6,699 $13,615,900
Oct-19 2024 $0.019285 $0.019272 $0.019306 $0.01929 $3,759 $13,750,628
Oct-18 2024 $0.01929 $0.01929 $0.019403 $0.019353 $5,914 $13,736,428
Oct-17 2024 $0.019353 $0.019224 $0.019423 $0.01926 $7,871 $13,763,653
Oct-16 2024 $0.019253 $0.018966 $0.019293 $0.018972 $12,160 $13,675,481

KYVE Network (KYVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 451일 동안 분석, 07-08-2023일부터.