시가총액 $4.03T 0.31%
볼륨 24시간 $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
코인 33.517
거래소 885
마지막 업데이트 23 초 전에
Kyrrex KRRX

Kyrrex (KRRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.028705 $0.0287 $0.029909 $0.029909 $653,197 -
Oct-24 2025 $0.029305 $0.02891 $0.029908 $0.02891 $1,612,133 -
Oct-23 2025 $0.029111 $0.028105 $0.02981 $0.029704 $1,990,169 -
Oct-22 2025 $0.029205 $0.029102 $0.029799 $0.029216 $3,268,498 -
Oct-21 2025 $0.029214 $0.02891 $0.030407 $0.029611 $3,962,156 -
Oct-20 2025 $0.029812 $0.029705 $0.030115 $0.030009 $2,704,678 -
Oct-19 2025 $0.03001 $0.029302 $0.030212 $0.02981 $2,068,557 -
Oct-18 2025 $0.02981 $0.028407 $0.029811 $0.028509 $1,639,301 -
Oct-17 2025 $0.028411 $0.026105 $0.028603 $0.027006 $4,330,622 -
Oct-16 2025 $0.027506 $0.026706 $0.028819 $0.028216 $3,695,149 -
Oct-15 2025 $0.028117 $0.027311 $0.030424 $0.028314 $3,216,932 -
Oct-14 2025 $0.028114 $0.027822 $0.032538 $0.030824 $4,248,413 -
Oct-13 2025 $0.030732 $0.026519 $0.032931 $0.028427 $3,295,796 -
Oct-12 2025 $0.029023 $0.02702 $0.033512 $0.031637 $3,394,024 -
Oct-11 2025 $0.030732 $0.02933 $0.034332 $0.030862 $5,594,737 -

Kyrrex (KRRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1409일 동안 분석, 17-12-2021일부터.