시가총액 $2.59T -0.06%
볼륨 24시간 $134.34B -9.48%
BTC % 51.67% -0.31%
ETH % 15.29% 0.65%
코인 28.281 +10
거래소 885
마지막 업데이트 2 의사록 전에
Kusunoki Samurai KUSUNOKI

Kusunoki Samurai (KUSUNOKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2024 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 - -
Jul-07 2024 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 - -
Jul-06 2024 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 - -
Jul-05 2024 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 - -
Jul-04 2024 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 - -
Jul-03 2024 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 - -
Jul-02 2024 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 $0.000000000029466529878613 - -
Jul-01 2024 $0.000000000029466529878613 $0.000000000029453796833957 $0.000000000029475015568911 $0.000000000029453796833957 - -
Jun-30 2024 $0.000000000029449427054108 $0.000000000029447802240897 $0.000000000032238468282651 $0.000000000032238468282651 $47 -
Jun-29 2024 $0.000000000032226277574995 $0.000000000032214016516936 $0.000000000032242212366084 $0.000000000032214016516936 - -
Jun-28 2024 $0.000000000032216271606934 $0.000000000032216271606934 $0.000000000032263992380037 $0.000000000032250446012724 - -
Jun-27 2024 $0.000000000032236800704444 $0.000000000032235657237581 $0.000000000032258553985485 $0.000000000032257697503415 $3 -
Jun-26 2024 $0.000000000032262428179747 $0.000000000027985359851323 $0.000000000032277471349433 $0.000000000032274569193731 $103 -
Jun-25 2024 $0.000000000032275540411448 $0.00000000003218168856366 $0.000000000032627387267575 $0.000000000032264292829262 $72,344 -
Jun-24 2024 $0.000000000031910312123125 $0.000000000031393278518454 $0.00000000003291904407504 $0.000000000032896792256215 $142,925 -

Kusunoki Samurai (KUSUNOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 831일 동안 분석, 20-04-2022일부터.