시가총액 NZ$4.02T
1.65%
볼륨 24시간 NZ$202.52B
7.24%
BTC % 49.6%
-0.62%
ETH % 16.91%
0.17%
코인
27.877
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$0.00000000005310497127246 | NZ$0.000000000053103087593758 | NZ$0.00000000005314080632245 | NZ$0.000000000053139395405275 | NZ$5 | - |
Jun-26 2024 | NZ$0.000000000053147188437624 | NZ$0.000000000046101402697478 | NZ$0.000000000053171969652774 | NZ$0.0000000000531671888156 | NZ$170 | - |
Jun-25 2024 | NZ$0.000000000053168788741394 | NZ$0.000000000053014182838459 | NZ$0.000000000053748400141367 | NZ$0.000000000053150260149356 | NZ$119,175 | - |
Jun-24 2024 | NZ$0.000000000052567133572908 | NZ$0.000000000051715403434591 | NZ$0.000000000054228858066576 | NZ$0.000000000054192201755353 | NZ$235,447 | - |
Jun-23 2024 | NZ$0.000000000054207178950968 | NZ$0.00000000005413080037561 | NZ$0.000000000055485249913303 | NZ$0.000000000055476271236926 | NZ$281,456 | - |
Jun-22 2024 | NZ$0.000000000055508029901188 | NZ$0.000000000054926564746356 | NZ$0.000000000055628913495997 | NZ$0.000000000055561723991309 | NZ$278,604 | - |
Jun-21 2024 | NZ$0.000000000055796115575638 | NZ$0.000000000054828332426595 | NZ$0.000000000055796115575638 | NZ$0.000000000054970422249099 | NZ$257,860 | - |
Jun-20 2024 | NZ$0.000000000055033733996302 | NZ$0.000000000054773400919529 | NZ$0.000000000056560440830536 | NZ$0.000000000056289937323289 | NZ$227,159 | - |
Jun-19 2024 | NZ$0.000000000056371730962713 | NZ$0.000000000054812831109882 | NZ$0.000000000056460961444533 | NZ$0.000000000055132919245769 | NZ$231,301 | - |
Jun-18 2024 | NZ$0.000000000055037616447459 | NZ$0.00000000005359610477962 | NZ$0.000000000056931944819491 | NZ$0.00000000005560812962481 | NZ$247,466 | - |
Jun-17 2024 | NZ$0.000000000055779099000368 | NZ$0.000000000055541133356766 | NZ$0.000000000057373994996476 | NZ$0.000000000057074967507579 | NZ$262,022 | - |
Jun-16 2024 | NZ$0.000000000057212954759297 | NZ$0.000000000056203637790521 | NZ$0.000000000057212954759297 | NZ$0.000000000056271151620809 | NZ$261,904 | - |
Jun-15 2024 | NZ$0.000000000056549570446713 | NZ$0.000000000054936905899201 | NZ$0.000000000056549570446713 | NZ$0.000000000054936905899201 | NZ$251,608 | - |
Jun-14 2024 | NZ$0.000000000054938305681738 | NZ$0.000000000053401857139589 | NZ$0.000000000054938305681738 | NZ$0.000000000053654979823928 | NZ$264,973 | - |
Jun-13 2024 | NZ$0.000000000053664366569792 | NZ$0.000000000053393254783723 | NZ$0.000000000054720388403325 | NZ$0.000000000054565924539808 | NZ$311,784 | - |
Kusunoki Samurai (KUSUNOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 820일 동안 분석, 31-03-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64734 NZD.