시가총액 $2.47T
-0.61%
볼륨 24시간 $199.36B
-11.67%
BTC % 54.29%
0.16%
ETH % 9.58%
-0.1%
코인
34.229
+4
거래소
885
마지막 업데이트
57 초 전에
Kurrent (KURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-11 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-10 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-09 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-08 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-07 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-06 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-05 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-04 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-03 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-02 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Feb-01 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-31 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-30 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |
| Jan-29 2026 | $0.00088882 | $0.00088882 | $0.00088882 | $0.00088882 | - | - |