시가총액 $4.08T -3.19%
볼륨 24시간 $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Kunji Finance KNJ

Kunji Finance (KNJ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.027575 $0.027572 $0.028093 $0.028067 $17,651 -
Aug-17 2025 $0.028078 $0.027112 $0.028085 $0.027598 $19,539 -
Aug-16 2025 $0.027598 $0.027006 $0.029094 $0.028481 $11,787 -
Aug-15 2025 $0.02848 $0.026671 $0.029056 $0.029055 $7,744 -
Aug-14 2025 $0.027794 $0.027126 $0.029754 $0.028187 $9,904 -
Aug-13 2025 $0.028186 $0.02794 $0.029822 $0.029032 $9,324 -
Aug-12 2025 $0.029031 $0.02661 $0.029645 $0.02661 $12,219 -
Aug-11 2025 $0.026622 $0.025989 $0.028981 $0.027514 $13,699 -
Aug-10 2025 $0.028004 $0.02773 $0.029522 $0.027748 $13,757 -
Aug-09 2025 $0.027735 $0.027693 $0.029134 $0.029134 $13,272 -
Aug-08 2025 $0.029575 $0.029561 $0.029586 $0.029567 $13,801 -
Aug-07 2025 $0.029572 $0.028176 $0.029581 $0.028176 $39,364 -
Aug-06 2025 $0.028634 $0.027341 $0.029817 $0.027569 $80,882 -
Aug-05 2025 $0.028087 $0.026724 $0.029835 $0.028637 $81,952 -
Aug-04 2025 $0.026341 $0.023973 $0.026351 $0.023973 $80,459 -

Kunji Finance (KNJ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 692일 동안 분석, 27-09-2023일부터.