시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Kunji Finance (KNJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.022123 | $0.019794 | $0.022513 | $0.020452 | $254 | - |
| Nov-07 2024 | $0.020452 | $0.017906 | $0.022333 | $0.020639 | $605 | - |
| Nov-06 2024 | $0.020646 | $0.019352 | $0.022515 | $0.019352 | $199 | - |
| Nov-05 2024 | $0.019261 | $0.019178 | $0.019411 | $0.01923 | $174 | - |
| Nov-04 2024 | $0.019229 | $0.019225 | $0.02047 | $0.019741 | $36 | - |
| Nov-03 2024 | $0.019743 | $0.019541 | $0.020301 | $0.020294 | $184 | - |
| Nov-02 2024 | $0.020296 | $0.020295 | $0.021171 | $0.02099 | $237 | - |
| Nov-01 2024 | $0.020959 | $0.019529 | $0.021333 | $0.020972 | $340 | - |
| Oct-31 2024 | $0.021012 | $0.020969 | $0.022501 | $0.021691 | $201 | - |
| Oct-30 2024 | $0.021693 | $0.020355 | $0.021698 | $0.021485 | $144 | - |
| Oct-29 2024 | $0.021543 | $0.021281 | $0.022527 | $0.022168 | $151 | - |
| Oct-28 2024 | $0.022138 | $0.021102 | $0.025079 | $0.025079 | $384 | - |
| Oct-27 2024 | $0.025079 | $0.02067 | $0.025079 | $0.020674 | $394 | - |
| Oct-26 2024 | $0.020677 | $0.020668 | $0.023961 | $0.023961 | $394 | - |
| Oct-25 2024 | $0.023964 | $0.017807 | $0.023968 | $0.021221 | $530 | - |