시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Kunji Finance (KNJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034788 | $0.033375 | $0.03567 | $0.034107 | $17,183 | - |
| Sep-08 2025 | $0.034108 | $0.034074 | $0.0364 | $0.035441 | $16,831 | - |
| Sep-07 2025 | $0.037 | $0.032499 | $0.038245 | $0.033874 | $18,760 | - |
| Sep-06 2025 | $0.033901 | $0.032247 | $0.034349 | $0.032618 | $18,477 | - |
| Sep-05 2025 | $0.032652 | $0.032476 | $0.034454 | $0.03248 | $17,309 | - |
| Sep-04 2025 | $0.03259 | $0.032549 | $0.034415 | $0.034347 | $17,463 | - |
| Sep-03 2025 | $0.033336 | $0.033336 | $0.034332 | $0.034331 | $17,275 | - |
| Sep-02 2025 | $0.034317 | $0.034262 | $0.035176 | $0.034262 | $16,914 | - |
| Sep-01 2025 | $0.034244 | $0.033595 | $0.035283 | $0.034933 | $16,507 | - |
| Aug-31 2025 | $0.03495 | $0.033479 | $0.034966 | $0.033493 | $16,726 | - |
| Aug-30 2025 | $0.033481 | $0.03286 | $0.033526 | $0.033431 | $17,074 | - |
| Aug-29 2025 | $0.03345 | $0.03042 | $0.033884 | $0.031148 | $15,569 | - |
| Aug-28 2025 | $0.031149 | $0.027298 | $0.03515 | $0.027751 | $17,004 | - |
| Aug-27 2025 | $0.027773 | $0.027419 | $0.029392 | $0.028473 | $16,680 | - |
| Aug-26 2025 | $0.02845 | $0.026695 | $0.029614 | $0.027464 | $12,648 | - |