시가총액 $4.11T 2.21%
볼륨 24시간 $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Kunji Finance KNJ

Kunji Finance (KNJ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-13 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-12 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-11 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-10 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-09 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-08 2025 $0.012546 $0.012546 $0.012546 $0.012546 - -
Oct-07 2025 $0.012546 $0.010013 $0.015714 $0.015714 - -
Oct-06 2025 $0.015745 $0.015745 $0.025125 $0.021706 $19,439 -
Oct-05 2025 $0.022273 $0.019527 $0.023914 $0.022566 $17,424 -
Oct-04 2025 $0.022575 $0.022357 $0.024508 $0.024234 $17,692 -
Oct-03 2025 $0.024252 $0.023911 $0.027481 $0.027465 $17,520 -
Oct-02 2025 $0.027602 $0.025634 $0.027796 $0.027795 $17,522 -
Oct-01 2025 $0.027799 $0.025119 $0.029326 $0.027876 $17,208 -
Sep-30 2025 $0.034875 $0.019582 $0.047889 $0.04764 $21,361 -
Sep-29 2025 $0.045084 $0.043877 $0.047943 $0.045726 $16,798 -

Kunji Finance (KNJ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 748일 동안 분석, 09-10-2023일부터.