시가총액 $4.50T 0.69%
볼륨 24시간 $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Kunji Finance KNJ

Kunji Finance (KNJ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.022575 $0.022357 $0.024508 $0.024234 $17,692 -
Oct-03 2025 $0.024252 $0.023911 $0.027481 $0.027465 $17,520 -
Oct-02 2025 $0.027602 $0.025634 $0.027796 $0.027795 $17,522 -
Oct-01 2025 $0.027799 $0.025119 $0.029326 $0.027876 $17,208 -
Sep-30 2025 $0.034875 $0.019582 $0.047889 $0.04764 $21,361 -
Sep-29 2025 $0.045084 $0.043877 $0.047943 $0.045726 $16,798 -
Sep-28 2025 $0.045732 $0.043486 $0.045782 $0.045574 $17,853 -
Sep-27 2025 $0.045585 $0.043285 $0.04585 $0.04481 $17,838 -
Sep-26 2025 $0.044806 $0.042957 $0.045553 $0.043454 $18,034 -
Sep-25 2025 $0.043435 $0.042773 $0.045293 $0.042814 $17,421 -
Sep-24 2025 $0.042784 $0.04275 $0.042797 $0.042781 $17,838 -
Sep-23 2025 $0.042741 $0.042741 $0.043149 $0.043116 $18,109 -
Sep-22 2025 $0.043692 $0.043674 $0.048099 $0.048099 $17,096 -
Sep-21 2025 $0.048124 $0.041977 $0.048124 $0.043688 $17,795 -
Sep-20 2025 $0.043723 $0.036496 $0.044025 $0.036497 $18,372 -

Kunji Finance (KNJ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 739일 동안 분석, 27-09-2023일부터.