시가총액 $3.10T
-0.06%
볼륨 24시간 $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
Kunji Finance (KNJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.023318 | $0.020324 | $0.02682 | $0.02436 | $18,386 | - |
| May-04 2025 | $0.02604 | $0.022612 | $0.029745 | $0.022635 | $27,508 | - |
| May-03 2025 | $0.022636 | $0.020987 | $0.022965 | $0.021085 | $16,527 | - |
| May-02 2025 | $0.021092 | $0.020266 | $0.021097 | $0.020753 | $17,605 | - |
| May-01 2025 | $0.020752 | $0.019188 | $0.021584 | $0.02157 | $17,025 | - |
| Apr-30 2025 | $0.021573 | $0.019664 | $0.02171 | $0.019795 | $16,370 | - |
| Apr-29 2025 | $0.019795 | $0.018836 | $0.01981 | $0.018836 | $16,177 | - |
| Apr-28 2025 | $0.018855 | $0.018837 | $0.01932 | $0.019285 | $16,188 | - |
| Apr-27 2025 | $0.019316 | $0.018797 | $0.019925 | $0.018806 | $17,038 | - |
| Apr-26 2025 | $0.018802 | $0.018786 | $0.019241 | $0.019211 | $17,326 | - |
| Apr-25 2025 | $0.019201 | $0.019195 | $0.01982 | $0.019386 | $15,123 | - |
| Apr-24 2025 | $0.019387 | $0.019015 | $0.020119 | $0.020119 | $12,340 | - |
| Apr-23 2025 | $0.020137 | $0.01895 | $0.020442 | $0.018966 | $16,296 | - |
| Apr-22 2025 | $0.018977 | $0.018836 | $0.019949 | $0.018951 | $76,654 | - |
| Apr-21 2025 | $0.01898 | $0.018742 | $0.019557 | $0.018742 | $73,204 | - |