시가총액 $3.93T
1.14%
볼륨 24시간 $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
코인
32.400
+3
거래소
885
마지막 업데이트
3 초 전에
Kunji Finance (KNJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.034846 | $0.033822 | $0.038309 | $0.036177 | $75,279 | - |
| Jul-11 2025 | $0.036308 | $0.035197 | $0.038358 | $0.037084 | $63,530 | - |
| Jul-10 2025 | $0.031783 | $0.030274 | $0.034042 | $0.031183 | $71,306 | - |
| Jul-09 2025 | $0.031179 | $0.027431 | $0.032931 | $0.029487 | $74,412 | - |
| Jul-08 2025 | $0.029827 | $0.027944 | $0.032431 | $0.02926 | $81,590 | - |
| Jul-07 2025 | $0.029263 | $0.02666 | $0.031819 | $0.030813 | $78,286 | - |
| Jul-06 2025 | $0.030796 | $0.024857 | $0.037223 | $0.024857 | $84,353 | - |
| Jul-05 2025 | $0.025597 | $0.024364 | $0.026008 | $0.025367 | $83,708 | - |
| Jul-04 2025 | $0.025357 | $0.025187 | $0.030981 | $0.030981 | $61,054 | - |
| Jul-03 2025 | $0.030958 | $0.030408 | $0.034322 | $0.034306 | $56,927 | - |
| Jul-02 2025 | $0.035053 | $0.03394 | $0.035086 | $0.035063 | $58,646 | - |
| Jul-01 2025 | $0.035049 | $0.032518 | $0.035206 | $0.032548 | $59,100 | - |
| Jun-30 2025 | $0.032517 | $0.029163 | $0.032551 | $0.030735 | $57,737 | - |
| Jun-29 2025 | $0.030704 | $0.027723 | $0.035976 | $0.029779 | $59,726 | - |
| Jun-28 2025 | $0.02976 | $0.024748 | $0.031619 | $0.0249 | $59,532 | - |