시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
13 초 전에
Kunji Finance (KNJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.032589 | $0.029142 | $0.032589 | $0.029941 | $75,637 | - |
| Jun-20 2025 | $0.029915 | $0.029912 | $0.039707 | $0.03338 | $103,888 | - |
| Jun-19 2025 | $0.033394 | $0.033386 | $0.043701 | $0.043701 | $103,055 | - |
| Jun-18 2025 | $0.042942 | $0.028873 | $0.043324 | $0.042172 | $103,631 | - |
| Jun-17 2025 | $0.052539 | $0.052539 | $0.057741 | $0.057741 | $104,127 | - |
| Jun-16 2025 | $0.057687 | $0.051284 | $0.062476 | $0.051284 | $113,781 | - |
| Jun-15 2025 | $0.050154 | $0.044195 | $0.058316 | $0.046374 | $113,583 | - |
| Jun-14 2025 | $0.046365 | $0.036811 | $0.048207 | $0.036812 | $111,742 | - |
| Jun-13 2025 | $0.036847 | $0.034858 | $0.037953 | $0.035716 | $110,726 | - |
| Jun-12 2025 | $0.035738 | $0.0348 | $0.036203 | $0.034811 | $107,130 | - |
| Jun-11 2025 | $0.034795 | $0.030709 | $0.037847 | $0.030709 | $106,224 | - |
| Jun-10 2025 | $0.029984 | $0.027386 | $0.029984 | $0.028189 | $94,362 | - |
| Jun-09 2025 | $0.028258 | $0.028215 | $0.029561 | $0.029254 | $104,450 | - |
| Jun-08 2025 | $0.029262 | $0.029262 | $0.030437 | $0.030437 | $104,055 | - |
| Jun-07 2025 | $0.03038 | $0.030378 | $0.030393 | $0.030378 | $99,240 | - |