시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
Kunji Finance (KNJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.021693 | $0.020355 | $0.021698 | $0.021485 | $144 | - |
| Oct-29 2024 | $0.021543 | $0.021281 | $0.022527 | $0.022168 | $151 | - |
| Oct-28 2024 | $0.022138 | $0.021102 | $0.025079 | $0.025079 | $384 | - |
| Oct-27 2024 | $0.025079 | $0.02067 | $0.025079 | $0.020674 | $394 | - |
| Oct-26 2024 | $0.020677 | $0.020668 | $0.023961 | $0.023961 | $394 | - |
| Oct-25 2024 | $0.023964 | $0.017807 | $0.023968 | $0.021221 | $530 | - |
| Oct-24 2024 | $0.021218 | $0.017261 | $0.022194 | $0.017295 | $211 | - |
| Oct-23 2024 | $0.01712 | $0.01712 | $0.020091 | $0.019219 | $507 | - |
| Oct-22 2024 | $0.019222 | $0.019216 | $0.020966 | $0.019729 | $197 | - |
| Oct-21 2024 | $0.01973 | $0.01958 | $0.022883 | $0.020493 | $2,183 | - |
| Oct-20 2024 | $0.020491 | $0.014996 | $0.021496 | $0.014996 | $2,425 | - |
| Oct-19 2024 | $0.014996 | $0.014163 | $0.017197 | $0.014168 | $214 | - |
| Oct-18 2024 | $0.014168 | $0.012924 | $0.017993 | $0.012924 | $725 | - |
| Oct-17 2024 | $0.012936 | $0.012936 | $0.013567 | $0.013567 | $929 | - |
| Oct-16 2024 | $0.013567 | $0.013099 | $0.014697 | $0.013667 | $700 | - |