시가총액 $3.10T
0.46%
볼륨 24시간 $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
Kunci Coin (KUNCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00023744 | $0.00023741 | $0.00023841 | $0.00023816 | $74 | $292,676 |
| May-04 2025 | $0.00023815 | $0.0002371 | $0.00023992 | $0.00023878 | $133 | $293,547 |
| May-03 2025 | $0.00023878 | $0.0002304 | $0.00023878 | $0.00023066 | $332 | $294,326 |
| May-02 2025 | $0.00023025 | $0.00023025 | $0.00024069 | $0.00023704 | $97 | $283,812 |
| May-01 2025 | $0.00023704 | $0.00022724 | $0.00023704 | $0.00022857 | $6 | $292,182 |
| Apr-30 2025 | $0.00022859 | $0.00020051 | $0.00023199 | $0.00023182 | $356 | $281,762 |
| Apr-29 2025 | $0.00023177 | $0.00023143 | $0.00033453 | $0.00032677 | $297 | $285,680 |
| Apr-28 2025 | $0.00032668 | $0.00010111 | $0.00032677 | $0.00010553 | $143 | $402,662 |
| Apr-27 2025 | $0.00010508 | $0.00007237 | $0.00040261 | $0.0001814 | $28,481 | $129,524 |
| Apr-26 2025 | $0.00018209 | $0.00018094 | $0.00018293 | $0.00018293 | $55,384 | $224,452 |
| Apr-25 2025 | $0.00018273 | $0.00018096 | $0.00018287 | $0.0001818 | $54,252 | $225,233 |
| Apr-24 2025 | $0.00018168 | $0.00017867 | $0.00018325 | $0.00017895 | $53,692 | $223,939 |
| Apr-23 2025 | $0.00017839 | $0.00017729 | $0.00017982 | $0.00017833 | $54,880 | $219,888 |
| Apr-22 2025 | $0.00017886 | $0.00017782 | $0.00018308 | $0.00018172 | $62,881 | $220,461 |
| Apr-21 2025 | $0.00018459 | $0.00017287 | $0.00018583 | $0.00018583 | $49,159 | $227,535 |