시가총액 $3.32T
-0.72%
볼륨 24시간 $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
코인
34.005
+24
거래소
885
마지막 업데이트
1 분 전에
Kunci Coin (KUNCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00013032 | $0.00013032 | $0.00013042 | $0.00013038 | - | $160,641 |
| Jan-08 2026 | $0.0001304 | $0.00013031 | $0.0001304 | $0.00013037 | - | $160,730 |
| Jan-07 2026 | $0.00013038 | $0.00013036 | $0.00013045 | $0.00013045 | - | $160,709 |
| Jan-06 2026 | $0.00013044 | $0.00013032 | $0.0001305 | $0.00013047 | - | $160,786 |
| Jan-05 2026 | $0.00013049 | $0.0001304 | $0.00013049 | $0.00013042 | - | $160,849 |
| Jan-04 2026 | $0.00013041 | $0.00013041 | $0.00013045 | $0.00013043 | - | $160,748 |
| Jan-03 2026 | $0.00013043 | $0.00013041 | $0.00013046 | $0.00013044 | - | $160,775 |
| Jan-02 2026 | $0.00013044 | $0.00013032 | $0.00013048 | $0.00013032 | - | $160,786 |
| Jan-01 2026 | $0.00013034 | $0.00013026 | $0.00013034 | $0.00013028 | - | $160,656 |
| Dec-31 2025 | $0.0001303 | $0.00013027 | $0.00013035 | $0.00013034 | - | $160,617 |
| Dec-30 2025 | $0.00013035 | $0.00013032 | $0.00013038 | $0.00013038 | - | $160,673 |
| Dec-29 2025 | $0.00013034 | $0.00013033 | $0.00013041 | $0.00013039 | - | $160,666 |
| Dec-28 2025 | $0.00013039 | $0.00013038 | $0.00013041 | $0.0001304 | - | $160,724 |
| Dec-27 2025 | $0.00013041 | $0.00013039 | $0.00013044 | $0.00013039 | - | $160,748 |
| Dec-26 2025 | $0.00013039 | $0.00013037 | $0.00013043 | $0.00013043 | - | $160,723 |