시가총액 $2.49T
0.2%
볼륨 24시간 $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
1 분 전에
Kunci Coin (KUNCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00013048 | $0.00011587 | $0.00013048 | $0.00013046 | - | $160,838 |
| Apr-01 2026 | $0.00013046 | $0.00013037 | $0.00013047 | $0.00013037 | - | $160,815 |
| Mar-31 2026 | $0.00013039 | $0.00013037 | $0.00013041 | $0.00013038 | - | $160,728 |
| Mar-30 2026 | $0.00013039 | $0.00011593 | $0.00013044 | $0.00013043 | - | $160,717 |
| Mar-29 2026 | $0.00013041 | $0.00011604 | $0.00013043 | $0.00011604 | - | $160,749 |
| Mar-28 2026 | $0.00011604 | $0.00011604 | $0.00013043 | $0.00013041 | - | $143,031 |
| Mar-27 2026 | $0.00013041 | $0.00011609 | $0.00013044 | $0.00011609 | - | $160,744 |
| Mar-26 2026 | $0.00011609 | $0.00011609 | $0.00013046 | $0.00013046 | - | $143,101 |
| Mar-25 2026 | $0.00013044 | $0.00011644 | $0.00013046 | $0.00013044 | - | $160,787 |
| Mar-24 2026 | $0.00013044 | $0.00013044 | $0.00013048 | $0.00013047 | - | $160,788 |
| Mar-23 2026 | $0.00013046 | $0.00013044 | $0.0001305 | $0.00013049 | - | $160,815 |
| Mar-22 2026 | $0.00013049 | $0.00012571 | $0.0001305 | $0.00012572 | - | $160,848 |
| Mar-21 2026 | $0.00012572 | $0.00011571 | $0.00013049 | $0.00011571 | - | $154,963 |
| Mar-20 2026 | $0.00011571 | $0.00011571 | $0.0001305 | $0.00011647 | - | $142,630 |
| Mar-19 2026 | $0.00011647 | $0.00011647 | $0.00013051 | $0.00011711 | - | $143,570 |