시가총액 $3.47T
-0.63%
볼륨 24시간 $335.64B
35.16%
BTC % 54.85%
-0.03%
ETH % 11.11%
0.09%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kunci Coin (KUNCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00013043 | $0.0001304 | $0.00013046 | $0.00013041 | - | $160,777 |
| Nov-15 2025 | $0.00013043 | $0.00013037 | $0.00013044 | $0.00013039 | - | $160,768 |
| Nov-14 2025 | $0.00013039 | $0.00013039 | $0.00013049 | $0.00013041 | - | $160,720 |
| Nov-13 2025 | $0.00013046 | $0.00013042 | $0.00013052 | $0.00013049 | - | $160,812 |
| Nov-12 2025 | $0.00013047 | $0.00013044 | $0.00013052 | $0.00013045 | - | $160,822 |
| Nov-11 2025 | $0.00013045 | $0.00013044 | $0.00013051 | $0.00013045 | - | $160,793 |
| Nov-10 2025 | $0.00013047 | $0.00013044 | $0.0001305 | $0.00013047 | - | $160,817 |
| Nov-09 2025 | $0.00013052 | $0.00013045 | $0.00013052 | $0.00013046 | - | $160,880 |
| Nov-08 2025 | $0.00013046 | $0.0001304 | $0.00013049 | $0.00013045 | - | $160,813 |
| Nov-07 2025 | $0.00013047 | $0.00013039 | $0.00013047 | $0.00013045 | - | $160,815 |
| Nov-06 2025 | $0.00013047 | $0.00013043 | $0.00013052 | $0.0001305 | - | $160,818 |
| Nov-05 2025 | $0.0001305 | $0.00013046 | $0.00013055 | $0.0001305 | - | $160,860 |
| Nov-04 2025 | $0.00013057 | $0.00013043 | $0.00013057 | $0.00013046 | - | $160,940 |
| Nov-03 2025 | $0.0001305 | $0.00013046 | $0.0001305 | $0.00013048 | - | $160,859 |
| Nov-02 2025 | $0.00013048 | $0.00013043 | $0.0001305 | $0.00013046 | - | $160,829 |