시가총액 $3.89T
-3.78%
볼륨 24시간 $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
코인
32.426
+19
거래소
885
마지막 업데이트
3 의사록 전에
Kunci Coin (KUNCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005092 | $0.00005089 | $0.0001996 | $0.00019959 | $3 | $62,766 |
| Jul-13 2025 | $0.00019959 | $0.00019944 | $0.00019963 | $0.0001996 | $8 | $246,014 |
| Jul-12 2025 | $0.00019959 | $0.0001995 | $0.00019962 | $0.00019959 | $8 | $246,022 |
| Jul-11 2025 | $0.00019957 | $0.00019787 | $0.00019961 | $0.00019793 | $8 | $245,998 |
| Jul-10 2025 | $0.00019792 | $0.00019787 | $0.00019806 | $0.00019799 | $2 | $243,962 |
| Jul-09 2025 | $0.000198 | $0.00019789 | $0.00019802 | $0.00019796 | $2 | $244,058 |
| Jul-08 2025 | $0.00019797 | $0.0001979 | $0.00019803 | $0.00019793 | $2 | $244,021 |
| Jul-07 2025 | $0.00019791 | $0.00019791 | $0.000198 | $0.00019794 | $2 | $243,950 |
| Jul-06 2025 | $0.00019795 | $0.00019794 | $0.00019799 | $0.00019799 | $2 | $244,002 |
| Jul-05 2025 | $0.00019797 | $0.00019797 | $0.00021161 | $0.0002115 | $2 | $244,017 |
| Jul-04 2025 | $0.00021155 | $0.00021148 | $0.00021165 | $0.00021156 | $5 | $260,761 |
| Jul-03 2025 | $0.00021154 | $0.00021153 | $0.00021694 | $0.00021691 | $5 | $260,749 |
| Jul-02 2025 | $0.00021692 | $0.00021684 | $0.00021705 | $0.00021686 | $33 | $267,374 |
| Jul-01 2025 | $0.00021687 | $0.00021685 | $0.00021698 | $0.00021687 | $33 | $267,321 |
| Jun-30 2025 | $0.00021687 | $0.00021684 | $0.0002169 | $0.00021686 | $33 | $267,313 |