시가총액 $2.61T
0.87%
볼륨 24시간 $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
Kunci Coin (KUNCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00013052 | $0.00011713 | $0.00013052 | $0.00011771 | - | $160,878 |
| Mar-11 2026 | $0.00011771 | $0.00011713 | $0.00011772 | $0.00011772 | - | $145,092 |
| Mar-10 2026 | $0.00011772 | $0.00011772 | $0.00013055 | $0.00013051 | - | $145,107 |
| Mar-09 2026 | $0.00013051 | $0.00013047 | $0.00013052 | $0.00013049 | - | $160,872 |
| Mar-08 2026 | $0.0001305 | $0.00011713 | $0.0001305 | $0.00013048 | - | $160,859 |
| Mar-07 2026 | $0.00013048 | $0.00011773 | $0.00013049 | $0.00011831 | - | $160,839 |
| Mar-06 2026 | $0.00011831 | $0.00011831 | $0.0001305 | $0.00013049 | $4 | $145,838 |
| Mar-05 2026 | $0.00013049 | $0.00013047 | $0.00013052 | $0.00013051 | - | $160,850 |
| Mar-04 2026 | $0.00011891 | $0.00011891 | $0.00013051 | $0.00013051 | - | $146,571 |
| Mar-03 2026 | $0.00011831 | $0.00011821 | $0.00011874 | $0.00011821 | - | $145,835 |
| Mar-02 2026 | $0.00011821 | $0.00011821 | $0.0001191 | $0.0001191 | - | $145,711 |
| Mar-01 2026 | $0.0001191 | $0.00008845 | $0.0001191 | $0.00008845 | - | $146,809 |
| Feb-28 2026 | $0.00008845 | $0.00008801 | $0.00008845 | $0.00008812 | - | $109,026 |
| Feb-27 2026 | $0.00008812 | $0.00008745 | $0.00008856 | $0.00008745 | - | $108,620 |
| Feb-26 2026 | $0.00008745 | $0.00008735 | $0.00013054 | $0.00013052 | - | $107,794 |