시가총액 $3.20T
0.34%
볼륨 24시간 $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
코인
33.845
+5
거래소
885
마지막 업데이트
14 초 전에
Kunci Coin (KUNCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00013042 | $0.00013042 | $0.00013046 | $0.00013045 | - | $160,761 |
| Dec-17 2025 | $0.00013044 | $0.00013044 | $0.00013051 | $0.00013049 | - | $160,780 |
| Dec-16 2025 | $0.00013048 | $0.00013045 | $0.00013052 | $0.00013049 | - | $160,838 |
| Dec-15 2025 | $0.00013044 | $0.00013044 | $0.00013057 | $0.00013051 | - | $160,788 |
| Dec-14 2025 | $0.0001305 | $0.0001305 | $0.00013055 | $0.00013054 | - | $160,862 |
| Dec-13 2025 | $0.00013053 | $0.0001305 | $0.00013054 | $0.00013054 | - | $160,890 |
| Dec-12 2025 | $0.00013053 | $0.00013049 | $0.00013054 | $0.00013051 | - | $160,894 |
| Dec-11 2025 | $0.00013051 | $0.0001305 | $0.00013054 | $0.00013052 | - | $160,874 |
| Dec-10 2025 | $0.00013053 | $0.00013049 | $0.00013053 | $0.00013051 | - | $160,894 |
| Dec-09 2025 | $0.0001305 | $0.00013049 | $0.00013057 | $0.00013052 | - | $160,858 |
| Dec-08 2025 | $0.00013049 | $0.00013049 | $0.00013053 | $0.00013053 | - | $160,850 |
| Dec-07 2025 | $0.00013054 | $0.00013051 | $0.00013055 | $0.00013053 | - | $160,913 |
| Dec-06 2025 | $0.00013054 | $0.00013052 | $0.00013055 | $0.00013054 | - | $160,909 |
| Dec-05 2025 | $0.00013053 | $0.00013045 | $0.00013054 | $0.0001305 | - | $160,896 |
| Dec-04 2025 | $0.00013053 | $0.00013051 | $0.00013054 | $0.00013052 | - | $160,890 |