시가총액 $3.01T
-0.68%
볼륨 24시간 $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
코인
34.179
+6
거래소
885
마지막 업데이트
1 분 전에
Kunci Coin (KUNCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00012122 | $0.00012065 | $0.00013029 | $0.00013027 | - | $149,415 |
| Jan-29 2026 | $0.00013029 | $0.00013024 | $0.00013037 | $0.0001303 | - | $160,597 |
| Jan-28 2026 | $0.0001303 | $0.00013029 | $0.00013037 | $0.00013031 | - | $160,612 |
| Jan-27 2026 | $0.00013034 | $0.00013031 | $0.00013036 | $0.00013036 | - | $160,665 |
| Jan-26 2026 | $0.00013035 | $0.00013031 | $0.00013038 | $0.00013034 | - | $160,670 |
| Jan-25 2026 | $0.00013037 | $0.00013028 | $0.00013039 | $0.00013029 | - | $160,693 |
| Jan-24 2026 | $0.0001303 | $0.00013028 | $0.00013033 | $0.00013033 | - | $160,607 |
| Jan-23 2026 | $0.00013034 | $0.00013032 | $0.0001304 | $0.00013036 | - | $160,660 |
| Jan-22 2026 | $0.00013036 | $0.00013036 | $0.00013043 | $0.00013043 | - | $160,687 |
| Jan-21 2026 | $0.0001304 | $0.00013033 | $0.00013042 | $0.00013034 | - | $160,733 |
| Jan-20 2026 | $0.00013033 | $0.00013031 | $0.00013041 | $0.00013041 | - | $160,655 |
| Jan-19 2026 | $0.0001304 | $0.0001304 | $0.00013046 | $0.00013044 | - | $160,738 |
| Jan-18 2026 | $0.00013046 | $0.00013043 | $0.00013046 | $0.00013043 | - | $160,811 |
| Jan-17 2026 | $0.00013043 | $0.00013042 | $0.00013045 | $0.00013043 | - | $160,778 |
| Jan-16 2026 | $0.00013043 | $0.00013042 | $0.00013046 | $0.00013046 | - | $160,768 |