시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
50 초 전에
Kunci Coin (KUNCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00013043 | $0.00013043 | $0.00013048 | $0.00013043 | - | $160,769 |
| Feb-18 2026 | $0.00013042 | $0.00013042 | $0.00013049 | $0.00013044 | - | $160,761 |
| Feb-17 2026 | $0.00013044 | $0.00009406 | $0.00013046 | $0.00009406 | - | $160,782 |
| Feb-16 2026 | $0.00009406 | $0.00009406 | $0.00013044 | $0.00009459 | - | $115,942 |
| Feb-15 2026 | $0.00009459 | $0.00009456 | $0.00013044 | $0.00009456 | - | $116,599 |
| Feb-14 2026 | $0.00009456 | $0.00009419 | $0.00013045 | $0.00010204 | - | $116,560 |
| Feb-13 2026 | $0.00010204 | $0.00010204 | $0.00010231 | $0.00010231 | - | $125,782 |
| Feb-12 2026 | $0.00010231 | $0.00010045 | $0.00013041 | $0.00010045 | $120 | $126,110 |
| Feb-11 2026 | $0.00010045 | $0.00010045 | $0.00010606 | $0.00010606 | - | $123,821 |
| Feb-10 2026 | $0.00010606 | $0.00010526 | $0.00013042 | $0.00011824 | - | $130,731 |
| Feb-09 2026 | $0.00011824 | $0.0001098 | $0.00013041 | $0.00013041 | - | $145,742 |
| Feb-08 2026 | $0.00013045 | $0.00012066 | $0.00013045 | $0.00012066 | - | $160,796 |
| Feb-07 2026 | $0.00012066 | $0.00012066 | $0.00013043 | $0.0001208 | $2 | $148,734 |
| Feb-06 2026 | $0.0001208 | $0.0001199 | $0.00013034 | $0.0001199 | - | $148,908 |
| Feb-05 2026 | $0.00011979 | $0.00011979 | $0.00013028 | $0.0001198 | - | $147,652 |