시가총액 $2.56T
2.81%
볼륨 24시간 $163.57B
43.9%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
코인
34.461
+4
거래소
885
마지막 업데이트
2 의사록 전에
Kuma Inu (KUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000011562878096197 | $0.0000000011518503856265 | $0.0000000011585874634074 | $0.0000000011585874634074 | - | - |
| Apr-04 2026 | $0.0000000011585874634074 | $0.0000000011556383622055 | $0.000000001160532544013 | $0.000000001160532544013 | - | - |
| Apr-03 2026 | $0.000000001160532544013 | $0.0000000011557552990473 | $0.000000001160532544013 | $0.0000000011557552990473 | - | - |
| Apr-02 2026 | $0.0000000011557552990473 | $0.0000000011557552990473 | $0.0000000012038079958111 | $0.0000000012038079958111 | - | - |
| Apr-01 2026 | $0.0000000012038079958111 | $0.0000000011630253285152 | $0.0000000012038079958111 | $0.0000000011630253285152 | - | - |
| Mar-31 2026 | $0.0000000011630253285152 | $0.0000000011436919434643 | $0.0000000011630253285152 | $0.0000000011436919434643 | - | - |
| Mar-30 2026 | $0.0000000011436919434643 | $0.0000000011436919434643 | $0.0000000012216598867493 | $0.0000000012216598867493 | - | - |
| Mar-29 2026 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | - | - |
| Mar-28 2026 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | - | - |
| Mar-27 2026 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | - | - |
| Mar-26 2026 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | $0.0000000012216598867493 | - | - |
| Mar-25 2026 | $0.0000000012216598867493 | $0.0000000012098671792226 | $0.0000000012348611732976 | $0.0000000012098671792226 | - | - |
| Mar-24 2026 | $0.0000000012098671792226 | $0.0000000011673672522884 | $0.0000000012112733098979 | $0.0000000011673672522884 | - | - |
| Mar-23 2026 | $0.0000000011673672522884 | $0.0000000011673672522884 | $0.0000000011673672522884 | $0.0000000011673672522884 | - | - |
| Mar-22 2026 | $0.0000000011673672522884 | $0.0000000011673672522884 | $0.0000000012162953611489 | $0.0000000012162953611489 | - | - |