시가총액 $4.22T
1.71%
볼륨 24시간 $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 초 전에
Kuma Inu (KUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000003063331140514 | $0.000000003063331140514 | $0.000000003063331140514 | $0.000000003063331140514 | - | - |
| Sep-08 2025 | $0.000000003063331140514 | $0.0000000030365816743098 | $0.000000003063331140514 | $0.0000000030365816743098 | - | - |
| Sep-07 2025 | $0.0000000030365816743098 | $0.0000000030346378856376 | $0.0000000030590973525389 | $0.0000000030584460227053 | - | - |
| Sep-06 2025 | $0.0000000030584460227053 | $0.0000000030584460227053 | $0.000000003146034496706 | $0.000000003146034496706 | - | - |
| Sep-05 2025 | $0.000000003146034496706 | $0.0000000030646705506234 | $0.000000003146034496706 | $0.0000000030646705506234 | - | - |
| Sep-04 2025 | $0.0000000030646705506234 | $0.0000000030646705506234 | $0.0000000031617397411032 | $0.0000000031617397411032 | - | - |
| Sep-03 2025 | $0.0000000030755076051859 | $0.0000000030627485632445 | $0.0000000030755076051859 | $0.0000000030627485632445 | - | - |
| Sep-02 2025 | $0.0000000030627485632445 | $0.0000000030627485632445 | $0.0000000031099732963252 | $0.0000000030664608751085 | $76 | - |
| Sep-01 2025 | $0.0000000031268387067282 | $0.0000000031065025699449 | $0.0000000031358671490742 | $0.0000000031358671490742 | - | - |
| Aug-31 2025 | $0.0000000031780678930908 | $0.0000000031033910158958 | $0.0000000031780678930908 | $0.0000000031033910158958 | - | - |
| Aug-30 2025 | $0.0000000031033910158958 | $0.0000000031033910158958 | $0.0000000031033910158958 | $0.0000000031033910158958 | - | - |
| Aug-29 2025 | $0.0000000031033910158958 | $0.0000000030863341201578 | $0.0000000032558089429888 | $0.0000000032558089429888 | $419 | - |
| Aug-28 2025 | $0.0000000032558089429888 | $0.0000000032558089429888 | $0.0000000036271744320546 | $0.000000003573075257216 | - | - |
| Aug-27 2025 | $0.0000000036613854576649 | $0.0000000035841084066191 | $0.0000000036613854576649 | $0.0000000035841084066191 | - | - |
| Aug-26 2025 | $0.0000000035841084066191 | $0.0000000034581705906142 | $0.0000000036542055309754 | $0.0000000036542055309754 | - | - |