시가총액 $2.39T
-0.58%
볼륨 24시간 $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Kuma Inu (KUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000011190409547695 | $0.0000000011190409547695 | $0.0000000011190409547695 | $0.0000000011190409547695 | - | - |
| Feb-22 2026 | $0.0000000011190409547695 | $0.0000000011190409547695 | $0.0000000011441579930739 | $0.0000000011441579930739 | - | - |
| Feb-21 2026 | $0.0000000011441579930739 | $0.0000000011271004480948 | $0.0000000011441579930739 | $0.00000000112938849301 | - | - |
| Feb-20 2026 | $0.00000000112938849301 | $0.0000000011224624374797 | $0.0000000011409990743818 | $0.0000000011409990743818 | - | - |
| Feb-19 2026 | $0.0000000011409990743818 | $0.0000000011409990743818 | $0.0000000011409990743818 | $0.0000000011409990743818 | - | - |
| Feb-18 2026 | $0.0000000011409990743818 | $0.0000000011409990743818 | $0.0000000011476611946868 | $0.0000000011476611946868 | - | - |
| Feb-17 2026 | $0.0000000011476611946868 | $0.0000000011476611946868 | $0.0000000011476611946868 | $0.0000000011476611946868 | - | - |
| Feb-16 2026 | $0.0000000011476611946868 | $0.000000001121759822890599 | $0.0000000011476611946868 | $0.0000000011347646849698 | - | - |
| Feb-15 2026 | $0.0000000011293956132804 | $0.0000000011293956132804 | $0.0000000012030296952471 | $0.0000000011908866697625 | - | - |
| Feb-14 2026 | $0.0000000011908866697625 | $0.0000000011876648859315 | $0.0000000011933538635924 | $0.0000000011933538635924 | - | - |
| Feb-13 2026 | $0.0000000011933538635924 | $0.0000000011039024431225 | $0.0000000011933538635924 | $0.0000000011039024431225 | - | - |
| Feb-12 2026 | $0.0000000011039024431225 | $0.0000000011039024431225 | $0.0000000011412894684575 | $0.000000001121119224466599 | - | - |
| Feb-11 2026 | $0.0000000012003709391577 | $0.0000000012003709391577 | $0.0000000012003709391577 | $0.0000000012003709391577 | - | - |
| Feb-10 2026 | $0.0000000012003709391577 | $0.0000000012003709391577 | $0.0000000012003709391577 | $0.0000000012003709391577 | - | - |
| Feb-09 2026 | $0.0000000012003709391577 | $0.0000000012003709391577 | $0.0000000012003709391577 | $0.0000000012003709391577 | - | - |