시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Kuma Inu KUMA

Kuma Inu (KUMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000030982142386672 $0.0000000030965413780611 $0.000000003130727366126499 $0.000000003130727366126499 - -
Oct-03 2025 $0.000000003130727366126499 $0.0000000030370125894016 $0.000000003130727366126499 $0.0000000030370125894016 - -
Oct-02 2025 $0.0000000030370125894016 $0.0000000029954219694128 $0.0000000030393388425705 $0.0000000029954219694128 - -
Oct-01 2025 $0.0000000029954219694128 $0.000000002841365596214 $0.0000000029954219694128 $0.000000002841365596214 - -
Sep-30 2025 $0.000000002841365596214 $0.0000000028316544707817 $0.0000000029173795776127 $0.0000000029173795776127 - -
Sep-29 2025 $0.0000000029173795776127 $0.0000000027749172681786 $0.0000000029173795776127 $0.0000000027749172681786 $31 -
Sep-28 2025 $0.0000000027749172681786 $0.0000000027652575741922 $0.0000000027749172681786 $0.0000000027652575741922 - -
Sep-27 2025 $0.0000000027652575741922 $0.0000000027433156649186 $0.0000000027773215868352 $0.0000000027433156649186 - -
Sep-26 2025 $0.0000000027433156649186 $0.0000000027433156649186 $0.000000002771238690259 $0.000000002771238690259 - -
Sep-25 2025 $0.000000002771238690259 $0.000000002771238690259 $0.0000000028911502188049 $0.0000000028911502188049 - -
Sep-24 2025 $0.0000000028911502188049 $0.0000000028875576587583 $0.0000000029022857063545 $0.0000000028875576587583 - -
Sep-23 2025 $0.0000000028875576587583 $0.0000000028875576587583 $0.0000000029193019981244 $0.0000000029193019981244 - -
Sep-22 2025 $0.0000000029127390196452 $0.0000000028748846082277 $0.0000000031079424299695 $0.0000000031079424299695 - -
Sep-21 2025 $0.0000000031079424299695 $0.0000000031059134499898 $0.0000000031202097782944 $0.0000000031202097782944 - -
Sep-20 2025 $0.0000000031202097782944 $0.0000000030997925679489 $0.0000000031202097782944 $0.0000000031127249819993 - -

Kuma Inu (KUMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1535일 동안 분석, 23-07-2021일부터.