시가총액 $4.11T 2.2%
볼륨 24시간 $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 28 초 전에
Kuma Inu KUMA

Kuma Inu (KUMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000026757383068722 $0.0000000026551247118373 $0.0000000026834783293156 $0.0000000026551247118373 - -
Oct-24 2025 $0.0000000026551247118373 $0.0000000026328797484328 $0.0000000026551247118373 $0.0000000026328797484328 - -
Oct-23 2025 $0.0000000026131360543678 $0.0000000025990391807103 $0.0000000026397994275057 $0.0000000025990391807103 - -
Oct-22 2025 $0.0000000025990391807103 $0.0000000025990391807103 $0.0000000026656217648178 $0.0000000026656217648178 - -
Oct-21 2025 $0.0000000026656217648178 $0.0000000026653820276276 $0.0000000028049794993452 $0.0000000027258460835074 $1,888 -
Oct-20 2025 $0.0000000027258460835074 $0.0000000027258460835074 $0.0000000027749289798436 $0.0000000027433835337926 - -
Oct-19 2025 $0.0000000027433835337926 $0.0000000026695219164996 $0.0000000027433835337926 $0.0000000026789172111316 - -
Oct-18 2025 $0.0000000026789172111316 $0.0000000026039359230317 $0.0000000026792433891677 $0.0000000026039359230317 - -
Oct-17 2025 $0.0000000026039359230317 $0.0000000026039359230317 $0.0000000027826849805794 $0.0000000027826849805794 - -
Oct-16 2025 $0.0000000027826849805794 $0.0000000027487598167185 $0.0000000027900463536467 $0.0000000027900463536467 - -
Oct-15 2025 $0.0000000027900463536467 $0.0000000027900463536467 $0.000000002878450377258 $0.0000000028218395909556 - -
Oct-14 2025 $0.0000000028218395909556 $0.0000000028218395909556 $0.0000000028457703242346 $0.0000000028457703242346 - -
Oct-13 2025 $0.0000000028457703242346 $0.0000000028406900511616 $0.0000000028457703242346 $0.0000000028406900511616 - -
Oct-12 2025 $0.0000000028406900511616 $0.0000000026368649255067 $0.0000000028406900511616 $0.0000000026368649255067 - -
Oct-11 2025 $0.0000000026368649255067 $0.0000000026264470030704 $0.000000002957839100147 $0.000000002957839100147 - -

Kuma Inu (KUMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1556일 동안 분석, 23-07-2021일부터.