시가총액 $3.23T
1.61%
볼륨 24시간 $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
Kuma Inu (KUMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000019295001410327 | $0.0000000019102149462225 | $0.0000000019363572588406 | $0.0000000019102149462225 | - | - |
| Dec-24 2025 | $0.0000000019102149462225 | $0.0000000019102149462225 | $0.0000000019237780457541 | $0.0000000019228451829 | - | - |
| Dec-23 2025 | $0.0000000019228451829 | $0.0000000019228451829 | $0.000000001949688776176799 | $0.000000001949688776176799 | - | - |
| Dec-22 2025 | $0.000000001949688776176799 | $0.000000001946998138557399 | $0.0000000019867312676364 | $0.000000001946998138557399 | - | - |
| Dec-21 2025 | $0.000000001946998138557399 | $0.000000001946998138557399 | $0.000000001946998138557399 | $0.000000001946998138557399 | - | - |
| Dec-20 2025 | $0.000000001946998138557399 | $0.0000000019088357654996 | $0.000000001951681712744699 | $0.0000000019088357654996 | - | - |
| Dec-19 2025 | $0.0000000019088357654996 | $0.0000000018483193207669 | $0.0000000019088357654996 | $0.0000000018483193207669 | - | - |
| Dec-18 2025 | $0.0000000018455798930639 | $0.0000000018455798930639 | $0.0000000019118646936642 | $0.0000000019118646936642 | - | - |
| Dec-17 2025 | $0.0000000019118646936642 | $0.0000000019118646936642 | $0.0000000019357867972684 | $0.0000000019357867972684 | - | - |
| Dec-16 2025 | $0.0000000019322088299808 | $0.000000001919355558308799 | $0.0000000019322088299808 | $0.000000001919355558308799 | - | - |
| Dec-15 2025 | $0.000000001919355558308799 | $0.000000001919355558308799 | $0.0000000020646015864729 | $0.0000000020142812437452 | - | - |
| Dec-14 2025 | $0.0000000020142812437452 | $0.0000000020142812437452 | $0.000000002049026646633499 | $0.000000002049026646633499 | - | - |
| Dec-13 2025 | $0.000000002049026646633499 | $0.0000000020140679300453 | $0.000000002049026646633499 | $0.0000000020140679300453 | - | - |
| Dec-12 2025 | $0.0000000020140679300453 | $0.0000000020140679300453 | $0.0000000021374657648187 | $0.0000000021039452962887 | - | - |
| Dec-11 2025 | $0.0000000021039452962887 | $0.0000000021039452962887 | $0.000000002185275966723 | $0.000000002185275966723 | - | - |