시가총액 $2.38T
-4.38%
볼륨 24시간 $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
코인
34.287
+7
거래소
885
마지막 업데이트
2 의사록 전에
Kulupu (KLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| May-05 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| May-04 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| May-03 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| May-02 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| May-01 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| Apr-30 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
| Apr-29 2024 | $0.00212922 | $0.00192066 | $0.0022297 | $0.00197067 | - | - |
| Apr-28 2024 | $0.0020492 | $0.00190881 | $0.00230878 | $0.00191879 | - | - |
| Apr-27 2024 | $0.0020186 | $0.00193894 | $0.00222 | $0.00196949 | - | - |
| Apr-26 2024 | $0.00193945 | $0.00193945 | $0.00224984 | $0.00212952 | - | - |
| Apr-25 2024 | $0.00219008 | $0.00107975 | $0.0024093 | $0.00111967 | - | - |
| Apr-24 2024 | $0.00091957 | $0.00061008 | $0.00136992 | $0.00081008 | - | - |
| Apr-23 2024 | $0.00068011 | $0.00066027 | $0.00133065 | $0.00133065 | - | - |
| Apr-22 2024 | $0.0015405 | $0.0015405 | $0.00356077 | $0.00356077 | - | - |