시가총액 $2.57T
3.44%
볼륨 24시간 $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
코인
28.253
+37
거래소
885
마지막 업데이트
1 분 전에
KTK project (KTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-24 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-23 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-22 2024 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | - | - |
| Jul-21 2024 | $0.00010004 | $0.00010002 | $0.00010005 | $0.00010003 | - | - |
| Jul-20 2024 | $0.00010004 | $0.00010003 | $0.00010008 | $0.00010008 | - | - |
| Jul-19 2024 | $0.00010009 | $0.00009997 | $0.00010009 | $0.00010002 | - | - |
| Jul-18 2024 | $0.00009999 | $0.00009998 | $0.00010002 | $0.0001 | - | - |
| Jul-17 2024 | $0.0001 | $0.0001 | $0.00010009 | $0.00010005 | - | - |
| Jul-16 2024 | $0.00010011 | $0.00010002 | $0.00010011 | $0.00010004 | - | - |
| Jul-15 2024 | $0.00010007 | $0.00010003 | $0.00010014 | $0.00010003 | - | - |
| Jul-14 2024 | $0.00010002 | $0.00010002 | $0.00010007 | $0.00010002 | - | - |
| Jul-13 2024 | $0.00010003 | $0.0001 | $0.00010004 | $0.00010001 | - | - |
| Jul-12 2024 | $0.00010002 | $0.00009999 | $0.00010005 | $0.00010001 | - | - |
| Jul-11 2024 | $0.0001 | $0.00009998 | $0.00010007 | $0.00009998 | - | - |