시가총액 $2.74T
1.4%
볼륨 24시간 $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
코인
29.441
+16
거래소
885
마지막 업데이트
1 분 전에
KTK project (KTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-28 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-27 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-26 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-25 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-24 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-23 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
| Jul-22 2024 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | - | - |
| Jul-21 2024 | $0.00010004 | $0.00010002 | $0.00010005 | $0.00010003 | - | - |
| Jul-20 2024 | $0.00010004 | $0.00010003 | $0.00010008 | $0.00010008 | - | - |
| Jul-19 2024 | $0.00010009 | $0.00009997 | $0.00010009 | $0.00010002 | - | - |
| Jul-18 2024 | $0.00009999 | $0.00009998 | $0.00010002 | $0.0001 | - | - |
| Jul-17 2024 | $0.0001 | $0.0001 | $0.00010009 | $0.00010005 | - | - |
| Jul-16 2024 | $0.00010011 | $0.00010002 | $0.00010011 | $0.00010004 | - | - |
| Jul-15 2024 | $0.00010007 | $0.00010003 | $0.00010014 | $0.00010003 | - | - |