시가총액 $2.22T
-0.6%
볼륨 24시간 $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-28 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-27 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-26 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-25 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-24 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-23 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-22 2024 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | - | - |
Jul-21 2024 | $0.00010004 | $0.00010002 | $0.00010005 | $0.00010003 | - | - |
Jul-20 2024 | $0.00010004 | $0.00010003 | $0.00010008 | $0.00010008 | - | - |
Jul-19 2024 | $0.00010009 | $0.00009997 | $0.00010009 | $0.00010002 | - | - |
Jul-18 2024 | $0.00009999 | $0.00009998 | $0.00010002 | $0.0001 | - | - |
Jul-17 2024 | $0.0001 | $0.0001 | $0.00010009 | $0.00010005 | - | - |
Jul-16 2024 | $0.00010011 | $0.00010002 | $0.00010011 | $0.00010004 | - | - |
Jul-15 2024 | $0.00010007 | $0.00010003 | $0.00010014 | $0.00010003 | - | - |