시가총액 $2.50T
0.01%
볼륨 24시간 $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
KSM Starter (KST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0022026 | $0.00219661 | $0.00220547 | $0.00219744 | - | - |
| Oct-18 2024 | $0.00219769 | $0.00218195 | $0.00220472 | $0.00218195 | - | - |
| Oct-17 2024 | $0.00218092 | $0.00217043 | $0.00219706 | $0.00218677 | - | - |
| Oct-16 2024 | $0.0021853 | $0.00217917 | $0.00219626 | $0.00217917 | - | - |
| Oct-15 2024 | $0.00217589 | $0.00215914 | $0.00219725 | $0.00219338 | - | - |
| Oct-14 2024 | $0.00219599 | $0.0021119 | $0.00219599 | $0.00211541 | - | - |
| Oct-13 2024 | $0.00211826 | $0.00210968 | $0.00212488 | $0.00212488 | - | - |
| Oct-12 2024 | $0.00212517 | $0.0021061 | $0.00212745 | $0.00210761 | - | - |
| Oct-11 2024 | $0.00210826 | $0.00208383 | $0.00212059 | $0.00208385 | - | - |
| Oct-10 2024 | $0.00208179 | $0.00206092 | $0.002092 | $0.00207594 | - | - |
| Oct-09 2024 | $0.00207516 | $0.00207516 | $0.00211618 | $0.00210642 | - | - |
| Oct-08 2024 | $0.00210507 | $0.00209832 | $0.00211392 | $0.00210616 | - | - |
| Oct-07 2024 | $0.00210488 | $0.00210488 | $0.00213752 | $0.00211476 | - | - |
| Oct-06 2024 | $0.00210838 | $0.00209554 | $0.00211301 | $0.00209554 | - | - |
| Oct-05 2024 | $0.00209635 | $0.00208895 | $0.00210116 | $0.00209662 | - | - |