시가총액 $2.02T
-4.01%
볼륨 24시간 $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
코인
28.699
+7
거래소
885
마지막 업데이트
2 의사록 전에
KSM Starter (KST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00207428 | $0.00207093 | $0.00211586 | $0.00211586 | - | - |
| Sep-04 2024 | $0.00211868 | $0.00206565 | $0.00212733 | $0.00211082 | - | - |
| Sep-03 2024 | $0.00211233 | $0.00211097 | $0.0021559 | $0.0021485 | - | - |
| Sep-02 2024 | $0.00215368 | $0.00210479 | $0.00215622 | $0.00210479 | - | - |
| Sep-01 2024 | $0.00209804 | $0.00209804 | $0.00214051 | $0.00214051 | - | - |
| Aug-31 2024 | $0.00214127 | $0.00213451 | $0.0021479 | $0.0021467 | - | - |
| Aug-30 2024 | $0.0021473 | $0.00211131 | $0.00214857 | $0.00214536 | - | - |
| Aug-29 2024 | $0.00214584 | $0.0021443 | $0.00216908 | $0.00215023 | - | - |
| Aug-28 2024 | $0.00214691 | $0.00210808 | $0.00215668 | $0.00211009 | - | - |
| Aug-27 2024 | $0.00211716 | $0.00211341 | $0.00222202 | $0.00221944 | - | - |
| Aug-26 2024 | $0.00222118 | $0.00221218 | $0.00224956 | $0.00224864 | - | - |
| Aug-25 2024 | $0.00225412 | $0.00224486 | $0.00226582 | $0.0022604 | - | - |
| Aug-24 2024 | $0.00225059 | $0.00224617 | $0.00227088 | $0.00225293 | - | - |
| Aug-23 2024 | $0.00225614 | $0.00219264 | $0.00226231 | $0.00219264 | - | - |
| Aug-22 2024 | $0.00218951 | $0.0021799 | $0.00219635 | $0.00219586 | - | - |