시가총액 $3.30T
-0.4%
볼륨 24시간 $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
코인
32.215
+4
거래소
885
마지막 업데이트
27 초 전에
KRYZA Exchange (KRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-23 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-22 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-21 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-20 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-19 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-18 2024 | $0.00654273 | $0.00654273 | $0.00654273 | $0.00654273 | - | - |
| Dec-17 2024 | $0.00654273 | $0.00654189 | $0.00654537 | $0.00654486 | - | - |
| Dec-16 2024 | $0.00654483 | $0.00653841 | $0.00654557 | $0.00654027 | - | - |
| Dec-15 2024 | $0.0065415 | $0.00654012 | $0.006543 | $0.006543 | - | - |
| Dec-14 2024 | $0.00654107 | $0.00654104 | $0.00654411 | $0.00654411 | - | - |
| Dec-13 2024 | $0.00654424 | $0.00654285 | $0.00654619 | $0.00654288 | - | - |
| Dec-12 2024 | $0.00654462 | $0.00654247 | $0.00654818 | $0.00654818 | - | - |
| Dec-11 2024 | $0.00654654 | $0.00654343 | $0.00654971 | $0.00654708 | - | - |
| Dec-10 2024 | $0.00654741 | $0.00654432 | $0.0065495 | $0.00654616 | - | - |