시가총액 $2.59T
0.04%
볼륨 24시간 $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
KRYZA Exchange (KRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00759688 | $0.00759608 | $0.00759843 | $0.00759699 | - | - |
| Jul-26 2024 | $0.00759704 | $0.00759382 | $0.00759758 | $0.00759382 | - | - |
| Jul-25 2024 | $0.00759339 | $0.00759306 | $0.00759661 | $0.00759445 | - | - |
| Jul-24 2024 | $0.00759432 | $0.00759432 | $0.00759809 | $0.00759607 | - | - |
| Jul-23 2024 | $0.00759884 | $0.0075954 | $0.00759975 | $0.00759932 | - | - |
| Jul-22 2024 | $0.00759961 | $0.00759642 | $0.0076012 | $0.00759817 | - | - |
| Jul-21 2024 | $0.0075972 | $0.0075972 | $0.00760088 | $0.00759868 | - | - |
| Jul-20 2024 | $0.00759938 | $0.00759871 | $0.00760206 | $0.00760187 | - | - |
| Jul-19 2024 | $0.00760261 | $0.00759373 | $0.00760261 | $0.00759765 | - | - |
| Jul-18 2024 | $0.00759556 | $0.00759425 | $0.00759688 | $0.00759509 | - | - |
| Jul-17 2024 | $0.00759564 | $0.00759527 | $0.00760053 | $0.00760053 | - | - |
| Jul-16 2024 | $0.00760404 | $0.0075973 | $0.00760404 | $0.00759774 | - | - |
| Jul-15 2024 | $0.00760381 | $0.00759764 | $0.00761034 | $0.00759838 | - | - |
| Jul-14 2024 | $0.0075978 | $0.00759631 | $0.00760073 | $0.00759801 | - | - |
| Jul-13 2024 | $0.00759772 | $0.00759565 | $0.00759909 | $0.00759671 | - | - |