시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
22 초 전에
KRYZA Exchange (KRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00759458 | $0.0075943 | $0.00759865 | $0.00759654 | - | - |
| Aug-16 2024 | $0.00759651 | $0.00759428 | $0.00759897 | $0.00759547 | - | - |
| Aug-15 2024 | $0.00759656 | $0.00759199 | $0.00759953 | $0.00759557 | - | - |
| Aug-14 2024 | $0.00759612 | $0.00759438 | $0.00759954 | $0.00759693 | - | - |
| Aug-13 2024 | $0.00759664 | $0.007595 | $0.00759931 | $0.00759563 | - | - |
| Aug-12 2024 | $0.00759557 | $0.0075927 | $0.00760058 | $0.00759407 | - | - |
| Aug-11 2024 | $0.00759553 | $0.00759525 | $0.00760205 | $0.0075964 | - | - |
| Aug-10 2024 | $0.00759546 | $0.00759546 | $0.00759976 | $0.00759976 | - | - |
| Aug-09 2024 | $0.00760071 | $0.00759531 | $0.007601 | $0.00759642 | - | - |
| Aug-08 2024 | $0.00759688 | $0.00759484 | $0.00760031 | $0.00759802 | - | - |
| Aug-07 2024 | $0.00759496 | $0.00759485 | $0.00760691 | $0.00760691 | - | - |
| Aug-06 2024 | $0.00759922 | $0.00759635 | $0.00760437 | $0.00759691 | - | - |
| Aug-05 2024 | $0.00759613 | $0.00758995 | $0.00760462 | $0.00759812 | - | - |
| Aug-04 2024 | $0.00759427 | $0.00759043 | $0.00759612 | $0.00759612 | - | - |
| Aug-03 2024 | $0.00759141 | $0.00758641 | $0.00759488 | $0.00758641 | - | - |