시가총액 $3.10T
-0.15%
볼륨 24시간 $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
코인
31.756
+4
거래소
885
마지막 업데이트
53 초 전에
Krypton DAO (KRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.900202 | $0.899873 | $0.900243 | $0.900197 | - | - |
| May-04 2025 | $0.900177 | $0.899987 | $0.900528 | $0.900206 | - | - |
| May-03 2025 | $0.900289 | $0.900128 | $0.900606 | $0.900277 | - | - |
| May-02 2025 | $0.900301 | $0.900089 | $0.900362 | $0.9001 | - | - |
| May-01 2025 | $0.900144 | $0.899917 | $0.90067 | $0.900181 | - | - |
| Apr-30 2025 | $0.900212 | $0.900006 | $0.900486 | $0.900228 | - | - |
| Apr-29 2025 | $0.900461 | $0.900162 | $0.900504 | $0.900242 | $1,100 | - |
| Apr-28 2025 | $0.900199 | $0.899998 | $0.900693 | $0.900323 | - | - |
| Apr-27 2025 | $0.900316 | $0.900189 | $0.900491 | $0.900322 | - | - |
| Apr-26 2025 | $0.900422 | $0.900261 | $0.900543 | $0.900543 | - | - |
| Apr-25 2025 | $0.900564 | $0.900247 | $0.900722 | $0.900315 | - | - |
| Apr-24 2025 | $0.900396 | $0.899961 | $0.900426 | $0.900142 | - | - |
| Apr-23 2025 | $0.900293 | $0.899881 | $0.900364 | $0.900364 | - | - |
| Apr-22 2025 | $0.900053 | $0.899829 | $0.900658 | $0.899965 | - | - |
| Apr-21 2025 | $0.89998 | $0.899734 | $0.90024 | $0.899986 | - | - |