시가총액 $3.10T
-0.4%
볼륨 24시간 $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
18 초 전에
Kryll (KRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.320952 | $0.320952 | $0.325649 | $0.325649 | $113,393 | $12,753,798 |
| May-04 2025 | $0.325833 | $0.323966 | $0.328256 | $0.328041 | $75,335 | $12,947,770 |
| May-03 2025 | $0.328057 | $0.327468 | $0.32977 | $0.32977 | $47,082 | $13,036,134 |
| May-02 2025 | $0.328879 | $0.328569 | $0.332589 | $0.3325 | $98,716 | $13,068,810 |
| May-01 2025 | $0.332452 | $0.329864 | $0.333639 | $0.329879 | $81,692 | $13,210,803 |
| Apr-30 2025 | $0.330122 | $0.330122 | $0.334617 | $0.332045 | $135,342 | $13,118,201 |
| Apr-29 2025 | $0.334624 | $0.327301 | $0.339267 | $0.334575 | $396,772 | $13,297,096 |
| Apr-28 2025 | $0.334248 | $0.323504 | $0.335669 | $0.325629 | $250,905 | $13,282,153 |
| Apr-27 2025 | $0.326293 | $0.325552 | $0.327211 | $0.325789 | $65,656 | $12,966,039 |
| Apr-26 2025 | $0.325331 | $0.321933 | $0.325867 | $0.321935 | $112,265 | $12,927,812 |
| Apr-25 2025 | $0.322314 | $0.316235 | $0.323568 | $0.316235 | $120,948 | $12,807,939 |
| Apr-24 2025 | $0.31587 | $0.314348 | $0.318158 | $0.317473 | $91,572 | $12,551,860 |
| Apr-23 2025 | $0.318432 | $0.318432 | $0.32549 | $0.321153 | $257,504 | $12,653,656 |
| Apr-22 2025 | $0.319754 | $0.309621 | $0.320929 | $0.309621 | $235,334 | $12,706,208 |
| Apr-21 2025 | $0.31245 | $0.311068 | $0.345111 | $0.345111 | $693,090 | $12,415,941 |