시가총액 $2.23T
0.19%
볼륨 24시간 $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
Krosscoin (KSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0321 | $1.0321 | $1.0327 | $1.0323 | - | - |
| Aug-27 2024 | $1.0322 | $1.0317 | $1.0328 | $1.0321 | - | - |
| Aug-26 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0325 | - | - |
| Aug-25 2024 | $1.0325 | $1.0323 | $1.0328 | $1.0323 | - | - |
| Aug-24 2024 | $1.0323 | $1.0323 | $1.0329 | $1.0329 | - | - |
| Aug-23 2024 | $1.0328 | $1.0319 | $1.0328 | $1.0320 | - | - |
| Aug-22 2024 | $1.0320 | $1.0320 | $1.0326 | $1.0321 | - | - |
| Aug-21 2024 | $1.0323 | $1.0319 | $1.0328 | $1.0319 | - | - |
| Aug-20 2024 | $1.0321 | $1.0320 | $1.0329 | $1.0323 | - | - |
| Aug-19 2024 | $1.0323 | $1.0320 | $1.0328 | $1.0328 | - | - |
| Aug-18 2024 | $1.0323 | $1.0320 | $1.0327 | $1.0322 | - | - |
| Aug-17 2024 | $1.0321 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Aug-16 2024 | $1.0323 | $1.0319 | $1.0326 | $1.0319 | - | - |
| Aug-15 2024 | $1.0322 | $1.0319 | $1.0327 | $1.0321 | - | - |
| Aug-14 2024 | $1.0322 | $1.0320 | $1.0334 | $1.0321 | - | - |