시가총액 $1.97T
-16.94%
볼륨 24시간 $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
코인
28.378
+6
거래소
885
마지막 업데이트
23 초 전에
Krosscoin (KSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.0316 | $1.0312 | $1.0320 | $1.0320 | - | - |
| Aug-03 2024 | $1.0314 | $1.0307 | $1.0315 | $1.0307 | - | - |
| Aug-02 2024 | $1.0309 | $1.0308 | $1.0314 | $1.0312 | - | - |
| Aug-01 2024 | $1.0310 | $1.0308 | $1.0317 | $1.0315 | - | - |
| Jul-31 2024 | $1.0316 | $1.0314 | $1.0321 | $1.0318 | - | - |
| Jul-30 2024 | $1.0317 | $1.0315 | $1.0320 | $1.0318 | - | - |
| Jul-29 2024 | $1.0318 | $1.0317 | $1.0321 | $1.0319 | - | - |
| Jul-28 2024 | $1.0320 | $1.0318 | $1.0321 | $1.0320 | - | - |
| Jul-27 2024 | $1.0320 | $1.0319 | $1.0323 | $1.0321 | - | - |
| Jul-26 2024 | $1.0321 | $1.0317 | $1.0321 | $1.0317 | - | - |
| Jul-25 2024 | $1.0317 | $1.0315 | $1.0320 | $1.0317 | - | - |
| Jul-24 2024 | $1.0317 | $1.0317 | $1.0323 | $1.0320 | - | - |
| Jul-23 2024 | $1.0323 | $1.0319 | $1.0325 | $1.0325 | - | - |
| Jul-22 2024 | $1.0324 | $1.0319 | $1.0326 | $1.0322 | - | - |
| Jul-21 2024 | $1.0321 | $1.0321 | $1.0326 | $1.0323 | - | - |