시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
8 초 전에
Krogan (KRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020313 | $0.00020309 | $0.00020322 | $0.00020316 | - | - |
| Jun-21 2025 | $0.00020313 | $0.00020311 | $0.00020317 | $0.00020314 | $0 | - |
| Jun-20 2025 | $0.00020317 | $0.00020311 | $0.00020339 | $0.00020339 | $7 | - |
| Jun-19 2025 | $0.00020339 | $0.00020339 | $0.00020339 | $0.00020339 | - | - |
| Jun-18 2025 | $0.00020339 | $0.00020339 | $0.00020339 | $0.00020339 | - | - |
| Jun-17 2025 | $0.00020339 | $0.00020339 | $0.00020349 | $0.00020349 | - | - |
| Jun-16 2025 | $0.00020351 | $0.00020337 | $0.00020351 | $0.00020341 | $1 | - |
| Jun-15 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-14 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-13 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-12 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-11 2025 | $0.00020341 | $0.00020341 | $0.00020341 | $0.00020341 | - | - |
| Jun-10 2025 | $0.00020341 | $0.0002034 | $0.00020344 | $0.00020344 | - | - |
| Jun-09 2025 | $0.00020343 | $0.00020343 | $0.00020351 | $0.00020348 | $0 | - |
| Jun-08 2025 | $0.00020345 | $0.00020343 | $0.00020358 | $0.0002035 | $3 | - |