시가총액 $2.60T
1.93%
볼륨 24시간 $170.42B
BTC % 54.72%
1.4%
ETH % 9.81%
1.22%
코인
34.202
거래소
885
마지막 업데이트
15 초 전에
Krogan (KRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00017768 | $0.00017768 | $0.0001778 | $0.00017769 | - | - |
| Feb-06 2026 | $0.00017771 | $0.0001777 | $0.00017776 | $0.00017772 | $1 | - |
| Feb-05 2026 | $0.00017772 | $0.00017772 | $0.00017772 | $0.00017772 | - | - |
| Feb-04 2026 | $0.00017772 | $0.00017772 | $0.00017772 | $0.00017772 | - | - |
| Feb-03 2026 | $0.00017771 | $0.00017768 | $0.00017779 | $0.00017772 | $0 | - |
| Feb-02 2026 | $0.00017771 | $0.00017771 | $0.00017771 | $0.00017771 | - | - |
| Feb-01 2026 | $0.00017771 | $0.00017765 | $0.00017777 | $0.0001777 | - | - |
| Jan-31 2026 | $0.00017769 | $0.00017769 | $0.00017787 | $0.00017787 | $3 | - |
| Jan-30 2026 | $0.00017787 | $0.00017787 | $0.00017787 | $0.00017787 | - | - |
| Jan-29 2026 | $0.00017787 | $0.00017787 | $0.00017787 | $0.00017787 | - | - |
| Jan-28 2026 | $0.00017787 | $0.00017781 | $0.00017787 | $0.00017783 | - | - |
| Jan-27 2026 | $0.00017783 | $0.00017781 | $0.00017784 | $0.00017781 | $0 | - |
| Jan-26 2026 | $0.00017781 | $0.00017781 | $0.00017781 | $0.00017781 | - | - |
| Jan-25 2026 | $0.00017781 | $0.00017781 | $0.00017781 | $0.00017781 | - | - |
| Jan-24 2026 | $0.00017781 | $0.00017781 | $0.00017781 | $0.00017781 | - | - |