시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Krogan (KRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00019459 | $0.00019452 | $0.00019469 | $0.00019469 | $3 | - |
| Sep-08 2025 | $0.00019469 | $0.00019467 | $0.00019473 | $0.00019473 | - | - |
| Sep-07 2025 | $0.00019471 | $0.00019463 | $0.00019476 | $0.00019473 | $2 | - |
| Sep-06 2025 | $0.00019475 | $0.00019473 | $0.00019476 | $0.00019475 | $0 | - |
| Sep-05 2025 | $0.00019475 | $0.00019475 | $0.00019482 | $0.00019476 | - | - |
| Sep-04 2025 | $0.00019473 | $0.00019472 | $0.00019485 | $0.00019485 | $2 | - |
| Sep-03 2025 | $0.00019485 | $0.00019485 | $0.00019485 | $0.00019485 | - | - |
| Sep-02 2025 | $0.00019485 | $0.00019485 | $0.00019485 | $0.00019485 | - | - |
| Sep-01 2025 | $0.00019485 | $0.0001948 | $0.00019493 | $0.00019483 | - | - |
| Aug-31 2025 | $0.00019491 | $0.00019475 | $0.00019494 | $0.00019494 | $4 | - |
| Aug-30 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-29 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-28 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-27 2025 | $0.00019494 | $0.00019494 | $0.00019494 | $0.00019494 | - | - |
| Aug-26 2025 | $0.00019494 | $0.00019492 | $0.00019501 | $0.00019498 | - | - |