시가총액 $2.57T
-1.88%
볼륨 24시간 $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
코인
34.361
+2
거래소
885
마지막 업데이트
1 분 전에
Krogan (KRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00017621 | $0.00017621 | $0.00017621 | $0.00017621 | - | - |
| Mar-20 2026 | $0.00017621 | $0.00017619 | $0.00017624 | $0.00017621 | - | - |
| Mar-19 2026 | $0.00017619 | $0.00017617 | $0.00017623 | $0.00017619 | $0 | - |
| Mar-18 2026 | $0.00017619 | $0.00017616 | $0.0001762 | $0.0001762 | $0 | - |
| Mar-17 2026 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Mar-16 2026 | $0.0001762 | $0.00017618 | $0.00017623 | $0.0001762 | - | - |
| Mar-15 2026 | $0.00017619 | $0.00017618 | $0.00017636 | $0.00017636 | $5 | - |
| Mar-14 2026 | $0.00017636 | $0.00017636 | $0.00017636 | $0.00017636 | - | - |
| Mar-13 2026 | $0.00017636 | $0.00017636 | $0.00017636 | $0.00017636 | - | - |
| Mar-12 2026 | $0.00017636 | $0.00017635 | $0.00017641 | $0.00017641 | - | - |
| Mar-11 2026 | $0.00017638 | $0.00017637 | $0.00017641 | $0.00017638 | $0 | - |
| Mar-10 2026 | $0.00017634 | $0.00017634 | $0.00017671 | $0.00017669 | $9 | - |
| Mar-09 2026 | $0.00017671 | $0.0001767 | $0.00017731 | $0.00017727 | $17 | - |
| Mar-08 2026 | $0.00017727 | $0.00017727 | $0.00017729 | $0.00017728 | - | - |
| Mar-07 2026 | $0.00017727 | $0.00017725 | $0.0001773 | $0.00017725 | $1 | - |