시가총액 $2.23T
0.19%
볼륨 24시간 $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
코인
28.638
+16
거래소
885
마지막 업데이트
32 초 전에
Krogan (KRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00032546 | $0.00032538 | $0.00032584 | $0.00032573 | $11 | - |
| Aug-27 2024 | $0.00032571 | $0.00032563 | $0.00032577 | $0.00032572 | $0 | - |
| Aug-26 2024 | $0.00032574 | $0.00032568 | $0.00032576 | $0.00032572 | $1 | - |
| Aug-25 2024 | $0.00032575 | $0.00032569 | $0.00032582 | $0.0003257 | - | - |
| Aug-24 2024 | $0.0003257 | $0.0003257 | $0.00032909 | $0.00032908 | $78 | - |
| Aug-23 2024 | $0.00032912 | $0.00032898 | $0.00036553 | $0.00036543 | $848 | - |
| Aug-22 2024 | $0.00036549 | $0.00036542 | $0.00036564 | $0.00036542 | - | - |
| Aug-21 2024 | $0.00036544 | $0.00036543 | $0.00036564 | $0.0003655 | - | - |
| Aug-20 2024 | $0.00036547 | $0.00036545 | $0.00036567 | $0.00036551 | - | - |
| Aug-19 2024 | $0.0003655 | $0.00036543 | $0.0003662 | $0.0003662 | $16 | - |
| Aug-18 2024 | $0.00036623 | $0.00036609 | $0.00036623 | $0.00036616 | - | - |
| Aug-17 2024 | $0.00036612 | $0.00036612 | $0.00037446 | $0.00037435 | $194 | - |
| Aug-16 2024 | $0.00037435 | $0.00037431 | $0.00037457 | $0.00037442 | $3 | - |
| Aug-15 2024 | $0.00037442 | $0.00037254 | $0.00037478 | $0.00037254 | $59 | - |
| Aug-14 2024 | $0.00037257 | $0.0003725 | $0.00037727 | $0.00037725 | $113 | - |