시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 30 초 전에
Komodo KMD

Komodo (KMD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.042179 $0.038896 $0.04459 $0.041066 $180,912 $5,734,519
Oct-02 2025 $0.040514 $0.032727 $0.041991 $0.032727 $187,295 $5,508,142
Oct-01 2025 $0.033158 $0.031803 $0.036805 $0.036667 $263,379 $4,508,022
Sep-30 2025 $0.034479 $0.033765 $0.035746 $0.035598 $64,058 $4,687,689
Sep-29 2025 $0.035752 $0.026313 $0.037857 $0.033011 $359,273 $4,860,641
Sep-28 2025 $0.033012 $0.031835 $0.03381 $0.032374 $113,660 $4,488,194
Sep-27 2025 $0.03238 $0.031158 $0.033746 $0.031443 $273,482 $4,402,196
Sep-26 2025 $0.031622 $0.031359 $0.033464 $0.033464 $57,721 $4,299,223
Sep-25 2025 $0.0327 $0.0327 $0.035179 $0.033948 $112,109 $4,445,770
Sep-24 2025 $0.026682 $0.026682 $0.034356 $0.033402 $94,785 $3,627,643
Sep-23 2025 $0.033165 $0.033164 $0.033743 $0.033558 $28,575 $4,508,961
Sep-22 2025 $0.033604 $0.033405 $0.036 $0.036 $19,276 $4,568,723
Sep-21 2025 $0.036072 $0.035223 $0.037645 $0.035624 $65,810 $4,904,135
Sep-20 2025 $0.035734 $0.034036 $0.036094 $0.035131 $136,950 $4,858,252
Sep-19 2025 $0.035682 $0.034342 $0.037524 $0.034342 $135,179 $4,851,206

Komodo (KMD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3163일 동안 분석, 06-02-2017일부터.