시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
Komodo (KMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.141101 | $0.139066 | $0.146822 | $0.146736 | $1,324,313 | $19,183,313 |
| May-02 2025 | $0.145639 | $0.14394 | $0.152804 | $0.152595 | $2,333,719 | $19,800,221 |
| May-01 2025 | $0.153514 | $0.141143 | $0.159297 | $0.143682 | $5,904,298 | $20,870,899 |
| Apr-30 2025 | $0.143959 | $0.137835 | $0.149485 | $0.148579 | $2,443,513 | $19,571,867 |
| Apr-29 2025 | $0.146707 | $0.146707 | $0.153867 | $0.152095 | $1,637,662 | $19,945,448 |
| Apr-28 2025 | $0.151989 | $0.146911 | $0.160631 | $0.153448 | $2,001,328 | $20,663,628 |
| Apr-27 2025 | $0.154225 | $0.153895 | $0.16269 | $0.16269 | $1,488,645 | $20,967,609 |
| Apr-26 2025 | $0.162752 | $0.158746 | $0.166211 | $0.162693 | $2,536,091 | $22,126,837 |
| Apr-25 2025 | $0.162725 | $0.159574 | $0.163342 | $0.161353 | $3,176,001 | $22,123,184 |
| Apr-24 2025 | $0.1625 | $0.146167 | $0.168116 | $0.149319 | $4,410,494 | $22,092,608 |
| Apr-23 2025 | $0.149765 | $0.146091 | $0.151145 | $0.146091 | $2,179,943 | $20,361,252 |
| Apr-22 2025 | $0.1469 | $0.135584 | $0.149663 | $0.136912 | $4,270,020 | $19,971,676 |
| Apr-21 2025 | $0.137748 | $0.13594 | $0.140861 | $0.136305 | $1,635,452 | $18,727,395 |
| Apr-20 2025 | $0.136142 | $0.130959 | $0.137301 | $0.132077 | $1,786,707 | $18,509,057 |
| Apr-19 2025 | $0.132329 | $0.125278 | $0.133805 | $0.126203 | $1,509,336 | $17,990,728 |