시가총액 $2.49T
-0.83%
볼륨 24시간 $98.92B
BTC % 55.25%
0.59%
ETH % 12.06%
0%
코인
29.380
+3
거래소
885
마지막 업데이트
3 의사록 전에
Komodo (KMD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.228561 | $0.226895 | $0.236567 | $0.233485 | $847,048 | $31,073,798 |
| Oct-31 2024 | $0.232802 | $0.231262 | $0.246067 | $0.246067 | $1,235,112 | $31,650,388 |
| Oct-30 2024 | $0.249164 | $0.242865 | $0.252952 | $0.247048 | $665,762 | $33,874,904 |
| Oct-29 2024 | $0.251004 | $0.241218 | $0.25167 | $0.241218 | $1,127,344 | $34,124,993 |
| Oct-28 2024 | $0.241382 | $0.23195 | $0.241699 | $0.236743 | $1,022,460 | $32,816,848 |
| Oct-27 2024 | $0.237516 | $0.230405 | $0.238031 | $0.23165 | $441,855 | $32,291,294 |
| Oct-26 2024 | $0.231592 | $0.225216 | $0.233592 | $0.227492 | $980,820 | $31,485,838 |
| Oct-25 2024 | $0.234045 | $0.234045 | $0.248252 | $0.244134 | $935,089 | $31,819,391 |
| Oct-24 2024 | $0.245875 | $0.238196 | $0.248022 | $0.243271 | $983,225 | $33,427,701 |
| Oct-23 2024 | $0.243974 | $0.238154 | $0.259027 | $0.259027 | $800,193 | $33,169,283 |
| Oct-22 2024 | $0.253672 | $0.252064 | $0.260352 | $0.258954 | $699,086 | $34,487,703 |
| Oct-21 2024 | $0.259994 | $0.257488 | $0.273461 | $0.271609 | $1,012,970 | $35,347,201 |
| Oct-20 2024 | $0.270542 | $0.251079 | $0.270542 | $0.260231 | $655,195 | $36,781,268 |
| Oct-19 2024 | $0.252695 | $0.252695 | $0.260124 | $0.256162 | $554,355 | $34,354,882 |
| Oct-18 2024 | $0.253969 | $0.249336 | $0.255164 | $0.249336 | $612,530 | $34,528,097 |