시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
Kommunitas (KOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00137092 | $0.00129278 | $0.00139423 | $0.00129629 | $159,204 | $1,780,182 |
| Nov-07 2024 | $0.00129367 | $0.00126799 | $0.0013107 | $0.00127564 | $198,924 | $1,679,877 |
| Nov-06 2024 | $0.00128069 | $0.00123848 | $0.00129276 | $0.00123848 | $384,532 | $1,663,025 |
| Nov-05 2024 | $0.00123831 | $0.0012206 | $0.00131313 | $0.0012206 | $158,692 | $1,607,983 |
| Nov-04 2024 | $0.00121829 | $0.00120119 | $0.00122536 | $0.0012145 | $140,283 | $1,581,992 |
| Nov-03 2024 | $0.00121837 | $0.00119533 | $0.00122811 | $0.00119926 | $120,661 | $1,582,098 |
| Nov-02 2024 | $0.00119848 | $0.00119702 | $0.00121409 | $0.00120875 | $61,267 | $1,556,269 |
| Nov-01 2024 | $0.00120698 | $0.00116958 | $0.00121393 | $0.00119204 | $190,615 | $1,567,303 |
| Oct-31 2024 | $0.00119359 | $0.0011701 | $0.00120791 | $0.0012045 | $134,376 | $1,549,919 |
| Oct-30 2024 | $0.00120699 | $0.00120333 | $0.00126561 | $0.00126198 | $138,906 | $1,567,321 |
| Oct-29 2024 | $0.00126276 | $0.00121402 | $0.00127498 | $0.00123236 | $206,670 | $1,639,741 |
| Oct-28 2024 | $0.00123669 | $0.00122486 | $0.00126519 | $0.00126519 | $132,276 | $1,605,884 |
| Oct-27 2024 | $0.00126954 | $0.00123775 | $0.00126954 | $0.00124249 | $61,041 | $1,648,535 |
| Oct-26 2024 | $0.00124372 | $0.00123871 | $0.00126344 | $0.00126175 | $86,007 | $1,615,012 |
| Oct-25 2024 | $0.00125519 | $0.00125519 | $0.00133518 | $0.00133518 | $134,945 | $1,629,902 |