시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00087005 | $0.00084076 | $0.00090859 | $0.00084076 | $60,846 | $1,444,960 |
Jul-12 2025 | $0.0008392 | $0.00082024 | $0.00085262 | $0.00083012 | $73,470 | $1,393,725 |
Jul-11 2025 | $0.00083049 | $0.00080871 | $0.00084404 | $0.00081406 | $172,768 | $1,379,254 |
Jul-10 2025 | $0.00080571 | $0.00079189 | $0.00084836 | $0.00084836 | $82,936 | $1,338,105 |
Jul-09 2025 | $0.00084711 | $0.00077995 | $0.00084711 | $0.00078057 | $31,218 | $1,406,863 |
Jul-08 2025 | $0.00077888 | $0.0007601 | $0.00077888 | $0.0007601 | $49,332 | $1,293,535 |
Jul-07 2025 | $0.00075933 | $0.00070005 | $0.00077034 | $0.00070082 | $62,332 | $1,261,076 |
Jul-06 2025 | $0.0007009 | $0.00069309 | $0.00070932 | $0.00069955 | $58,845 | $1,164,037 |
Jul-05 2025 | $0.00069875 | $0.00069681 | $0.00069888 | $0.00069681 | $39,563 | $1,160,471 |
Jul-04 2025 | $0.0006943 | $0.00067989 | $0.00069498 | $0.00069153 | $83,622 | $1,153,080 |
Jul-03 2025 | $0.00069218 | $0.00068624 | $0.00069312 | $0.00068679 | $87,025 | $1,149,563 |
Jul-02 2025 | $0.00070302 | $0.00064099 | $0.00070477 | $0.00064493 | $118,321 | $1,167,555 |
Jul-01 2025 | $0.00064305 | $0.00064305 | $0.00065779 | $0.00065779 | $68,941 | $1,067,969 |
Jun-30 2025 | $0.00065615 | $0.00064862 | $0.00066119 | $0.00065986 | $73,310 | $1,089,724 |
Jun-29 2025 | $0.00065739 | $0.00064289 | $0.00065739 | $0.00064289 | $52,543 | $1,091,783 |