시가총액 $2.63T
1.37%
볼륨 24시간 $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
5 초 전에
KOLZ (KOLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000024596 | $0.0000024281 | $0.0000024596 | $0.0000024525 | $3 | - |
| Apr-08 2026 | $0.0000024525 | $0.0000024525 | $0.0000025084 | $0.0000024694 | $3 | - |
| Apr-07 2026 | $0.0000024425 | $0.0000023228 | $0.0000024425 | $0.0000023698 | $11 | - |
| Apr-06 2026 | $0.0000023698 | $0.0000023511 | $0.0000023846 | $0.0000023511 | $4 | - |
| Apr-05 2026 | $0.0000023206 | $0.0000022962 | $0.0000023206 | $0.0000022962 | $2 | - |
| Apr-04 2026 | $0.0000022962 | $0.0000022962 | $0.0000022962 | $0.0000022962 | - | - |
| Apr-03 2026 | $0.0000022962 | $0.0000022962 | $0.0000023089 | $0.0000023089 | - | - |
| Apr-02 2026 | $0.0000023089 | $0.000002259 | $0.0000023856 | $0.0000023856 | - | - |
| Apr-01 2026 | $0.0000023856 | $0.0000023426 | $0.0000023856 | $0.0000023426 | - | - |
| Mar-31 2026 | $0.0000023426 | $0.0000022965 | $0.0000023426 | $0.0000022965 | - | - |
| Mar-30 2026 | $0.0000022948 | $0.0000022747 | $0.000002325 | $0.0000022752 | - | - |
| Mar-29 2026 | $0.0000022752 | $0.0000022588 | $0.0000022798 | $0.0000022798 | - | - |
| Mar-28 2026 | $0.0000022798 | $0.0000022507 | $0.0000022798 | $0.0000022507 | - | - |
| Mar-27 2026 | $0.0000022507 | $0.0000022507 | $0.0000023234 | $0.0000023234 | - | - |
| Mar-26 2026 | $0.0000023234 | $0.0000023234 | $0.000002435 | $0.000002435 | - | - |