시가총액 $2.59T
-0.77%
볼륨 24시간 $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
코인
34.203
+1
거래소
885
마지막 업데이트
3 의사록 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00023851 | $0.00023851 | $0.00024095 | $0.00024095 | - | - |
| Feb-07 2026 | $0.00024095 | $0.00023978 | $0.00024095 | $0.00023978 | - | - |
| Feb-06 2026 | $0.00023999 | $0.00022982 | $0.00024521 | $0.00023001 | $36 | - |
| Feb-05 2026 | $0.00022815 | $0.00022722 | $0.00026053 | $0.00026053 | - | - |
| Feb-04 2026 | $0.00026 | $0.00025962 | $0.00026481 | $0.00026481 | - | - |
| Feb-03 2026 | $0.00026489 | $0.00026488 | $0.00027616 | $0.00026916 | - | - |
| Feb-02 2026 | $0.00026916 | $0.0002467 | $0.00026916 | $0.0002561 | - | - |
| Feb-01 2026 | $0.0002561 | $0.00024746 | $0.00025664 | $0.00024746 | - | - |
| Jan-31 2026 | $0.00024746 | $0.00024735 | $0.00026961 | $0.00026961 | $13 | - |
| Jan-30 2026 | $0.00026961 | $0.00026961 | $0.00026961 | $0.00026961 | - | - |
| Jan-29 2026 | $0.00026961 | $0.00026961 | $0.00028281 | $0.00028281 | - | - |
| Jan-28 2026 | $0.00028281 | $0.00028281 | $0.0002849 | $0.00028437 | - | - |
| Jan-27 2026 | $0.00028437 | $0.0002777 | $0.00028709 | $0.00028709 | - | - |
| Jan-26 2026 | $0.00028709 | $0.0002835 | $0.00028734 | $0.0002835 | - | - |
| Jan-25 2026 | $0.0002835 | $0.0002835 | $0.00029779 | $0.00029779 | - | - |