시가총액 $4.24T
1.75%
볼륨 24시간 $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
코인
33.110
+16
거래소
885
마지막 업데이트
52 초 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040604 | $0.0004034 | $0.00040645 | $0.00040468 | - | - |
| Sep-09 2025 | $0.00040468 | $0.00040445 | $0.00041898 | $0.00041042 | - | - |
| Sep-08 2025 | $0.00041042 | $0.00041042 | $0.00041744 | $0.00041525 | - | - |
| Sep-07 2025 | $0.00041525 | $0.00041355 | $0.00041903 | $0.00041355 | $5 | - |
| Sep-06 2025 | $0.00041355 | $0.00041355 | $0.00042364 | $0.00042255 | - | - |
| Sep-05 2025 | $0.00042255 | $0.00041902 | $0.00043009 | $0.00042338 | $13 | - |
| Sep-04 2025 | $0.00042338 | $0.00041333 | $0.00042844 | $0.00042844 | $18 | - |
| Sep-03 2025 | $0.00042844 | $0.00042844 | $0.00043608 | $0.00043513 | - | - |
| Sep-02 2025 | $0.00043568 | $0.00041192 | $0.00043568 | $0.00041199 | - | - |
| Sep-01 2025 | $0.00041199 | $0.00041199 | $0.00042631 | $0.00041836 | - | - |
| Aug-31 2025 | $0.00043019 | $0.00039208 | $0.00043218 | $0.00039272 | $47 | - |
| Aug-30 2025 | $0.00039272 | $0.00036904 | $0.00039272 | $0.00036978 | $12 | - |
| Aug-29 2025 | $0.00036978 | $0.00036924 | $0.00039452 | $0.00037936 | - | - |
| Aug-28 2025 | $0.00037747 | $0.00037068 | $0.00037755 | $0.00037303 | - | - |
| Aug-27 2025 | $0.00037303 | $0.00037303 | $0.00037805 | $0.00037805 | - | - |