시가총액 $3.39T
-2.41%
볼륨 24시간 $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
코인
34.062
+5
거래소
885
마지막 업데이트
32 초 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00033555 | $0.00033555 | $0.00033861 | $0.00033861 | - | - |
| Jan-17 2026 | $0.00033861 | $0.00033861 | $0.00034339 | $0.00034339 | - | - |
| Jan-16 2026 | $0.00034339 | $0.00032841 | $0.00034729 | $0.00034729 | - | - |
| Jan-15 2026 | $0.00034729 | $0.00034729 | $0.00035854 | $0.00035486 | - | - |
| Jan-14 2026 | $0.00035486 | $0.00035486 | $0.00035486 | $0.00035486 | - | - |
| Jan-13 2026 | $0.00035486 | $0.00035486 | $0.00035486 | $0.00035486 | - | - |
| Jan-12 2026 | $0.00035486 | $0.00035486 | $0.00037813 | $0.00037813 | - | - |
| Jan-11 2026 | $0.00037813 | $0.00037712 | $0.00040914 | $0.00040914 | - | - |
| Jan-10 2026 | $0.00040914 | $0.00035294 | $0.00040997 | $0.00035294 | $29 | - |
| Jan-09 2026 | $0.00035294 | $0.000316 | $0.0003596 | $0.000316 | - | - |
| Jan-08 2026 | $0.000316 | $0.00030189 | $0.000316 | $0.00030189 | - | - |
| Jan-07 2026 | $0.00030189 | $0.00030189 | $0.00030214 | $0.00030214 | - | - |
| Jan-06 2026 | $0.00030214 | $0.00028921 | $0.00030858 | $0.00028921 | - | - |
| Jan-05 2026 | $0.00028921 | $0.00028921 | $0.00028921 | $0.00028921 | - | - |
| Jan-04 2026 | $0.00028921 | $0.00027793 | $0.00028921 | $0.00027793 | - | - |