시가총액 $3.53T
2%
볼륨 24시간 $220.88B
14.97%
BTC % 59.48%
-0.82%
ETH % 9%
3.66%
코인
32.015
+17
거래소
885
마지막 업데이트
1 분 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00033386 | $0.00032964 | $0.00033386 | $0.00032964 | - | - |
| Jun-01 2025 | $0.00032964 | $0.00032876 | $0.00033274 | $0.00033274 | - | - |
| May-31 2025 | $0.00033274 | $0.00031584 | $0.00033274 | $0.00031883 | - | - |
| May-30 2025 | $0.00032507 | $0.00032507 | $0.000347 | $0.000347 | $9 | - |
| May-29 2025 | $0.000347 | $0.00034622 | $0.00035599 | $0.00034622 | - | - |
| May-28 2025 | $0.00034592 | $0.00034592 | $0.00035252 | $0.00035165 | - | - |
| May-27 2025 | $0.00035165 | $0.00035165 | $0.00035496 | $0.00035194 | - | - |
| May-26 2025 | $0.00035194 | $0.00035194 | $0.00035843 | $0.00035571 | - | - |
| May-25 2025 | $0.00035294 | $0.00035036 | $0.00035669 | $0.00035669 | $4 | - |
| May-24 2025 | $0.00035669 | $0.00035669 | $0.00035933 | $0.00035896 | - | - |
| May-23 2025 | $0.00036184 | $0.00036184 | $0.00038166 | $0.00037708 | $16 | - |
| May-22 2025 | $0.00037678 | $0.00036424 | $0.0003787 | $0.00036424 | - | - |
| May-21 2025 | $0.00036424 | $0.00035297 | $0.00036424 | $0.0003533 | $10 | - |
| May-20 2025 | $0.0003533 | $0.00035007 | $0.00035993 | $0.00035302 | - | - |
| May-19 2025 | $0.00035302 | $0.00035141 | $0.00036468 | $0.00036468 | - | - |