시가총액 $76.30T
94.88%
볼륨 24시간 $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
2 의사록 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0003437 | $0.00033528 | $0.00034504 | $0.00034504 | $18 | - |
| Jul-14 2025 | $0.00034504 | $0.00034504 | $0.00036038 | $0.00035045 | - | - |
| Jul-13 2025 | $0.00035045 | $0.00034056 | $0.00035102 | $0.00034056 | - | - |
| Jul-12 2025 | $0.00034156 | $0.00034069 | $0.00035073 | $0.00034494 | - | - |
| Jul-11 2025 | $0.00034474 | $0.0003346 | $0.00035666 | $0.0003346 | $24 | - |
| Jul-10 2025 | $0.0003355 | $0.00031621 | $0.0003355 | $0.00031678 | - | - |
| Jul-09 2025 | $0.0003144 | $0.00029872 | $0.0003144 | $0.00029914 | - | - |
| Jul-08 2025 | $0.00029837 | $0.00028643 | $0.00029837 | $0.00028643 | $5 | - |
| Jul-07 2025 | $0.00028643 | $0.00028459 | $0.00028676 | $0.00028459 | - | - |
| Jul-06 2025 | $0.00028459 | $0.00028227 | $0.00028459 | $0.00028251 | - | - |
| Jul-05 2025 | $0.00028251 | $0.00028024 | $0.00028251 | $0.00028024 | - | - |
| Jul-04 2025 | $0.00028024 | $0.00028024 | $0.00029108 | $0.00029108 | - | - |
| Jul-03 2025 | $0.00029108 | $0.00029108 | $0.00029387 | $0.00029316 | - | - |
| Jul-02 2025 | $0.00029316 | $0.00027803 | $0.00029363 | $0.00027803 | $9 | - |
| Jul-01 2025 | $0.00027803 | $0.00027803 | $0.00029776 | $0.00029776 | $11 | - |