시가총액 $3.32T
-0.2%
볼륨 24시간 $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
코인
33.773
+6
거래소
885
마지막 업데이트
15 초 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00029291 | $0.00028778 | $0.00029466 | $0.00029441 | - | - |
| Dec-06 2025 | $0.00029636 | $0.00028661 | $0.00029662 | $0.00028661 | - | - |
| Dec-05 2025 | $0.00028614 | $0.00028432 | $0.00029791 | $0.00029791 | - | - |
| Dec-04 2025 | $0.00029791 | $0.00029791 | $0.00030465 | $0.00030465 | - | - |
| Dec-03 2025 | $0.00030465 | $0.00030275 | $0.00030957 | $0.00030957 | $7 | - |
| Dec-02 2025 | $0.00030957 | $0.0002854 | $0.00031077 | $0.00028672 | - | - |
| Dec-01 2025 | $0.00028672 | $0.00028475 | $0.00031132 | $0.00031132 | $13 | - |
| Nov-30 2025 | $0.00031732 | $0.00031732 | $0.00031732 | $0.00031732 | - | - |
| Nov-29 2025 | $0.00031732 | $0.00031732 | $0.00031803 | $0.00031753 | - | - |
| Nov-28 2025 | $0.00031753 | $0.00031753 | $0.0003245 | $0.0003245 | - | - |
| Nov-27 2025 | $0.0003245 | $0.00032263 | $0.0003245 | $0.00032263 | - | - |
| Nov-26 2025 | $0.00032263 | $0.00031445 | $0.00032263 | $0.0003163 | - | - |
| Nov-25 2025 | $0.0003163 | $0.00031585 | $0.00032487 | $0.00032487 | $6 | - |
| Nov-24 2025 | $0.00032487 | $0.00031537 | $0.00032489 | $0.00031776 | $7 | - |
| Nov-23 2025 | $0.00031627 | $0.00031275 | $0.00031627 | $0.00031275 | - | - |