시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036414 | $0.00036414 | $0.00037069 | $0.00037069 | - | - |
| Oct-03 2025 | $0.00037069 | $0.00036739 | $0.00037184 | $0.00036956 | - | - |
| Oct-02 2025 | $0.00036945 | $0.00036459 | $0.00036945 | $0.00036459 | - | - |
| Oct-01 2025 | $0.00036231 | $0.00034496 | $0.00036231 | $0.00034496 | - | - |
| Sep-30 2025 | $0.00034496 | $0.00034198 | $0.00034788 | $0.00034788 | - | - |
| Sep-29 2025 | $0.00034838 | $0.00034757 | $0.00034968 | $0.00034757 | - | - |
| Sep-28 2025 | $0.00034757 | $0.00034317 | $0.00034757 | $0.00034361 | - | - |
| Sep-27 2025 | $0.00034361 | $0.00034049 | $0.00034361 | $0.00034049 | $3 | - |
| Sep-26 2025 | $0.00034049 | $0.00033384 | $0.00034049 | $0.00033591 | - | - |
| Sep-25 2025 | $0.00033617 | $0.00032964 | $0.00034771 | $0.00034771 | - | - |
| Sep-24 2025 | $0.00034807 | $0.00034399 | $0.00034807 | $0.00034624 | - | - |
| Sep-23 2025 | $0.00034624 | $0.00034611 | $0.00035004 | $0.00034661 | - | - |
| Sep-22 2025 | $0.00034661 | $0.00034442 | $0.0003743 | $0.0003743 | - | - |
| Sep-21 2025 | $0.00037678 | $0.00037678 | $0.00038189 | $0.00038189 | - | - |
| Sep-20 2025 | $0.00038189 | $0.00037954 | $0.00038189 | $0.00037954 | - | - |