시가총액 $2.62T
3.21%
볼륨 24시간 $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
코인
34.403
+40
거래소
885
마지막 업데이트
3 의사록 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00023232 | $0.00022561 | $0.00023258 | $0.00022609 | - | - |
| Mar-22 2026 | $0.00022609 | $0.00022609 | $0.000231 | $0.000231 | - | - |
| Mar-21 2026 | $0.00023641 | $0.00023641 | $0.00023873 | $0.00023873 | - | - |
| Mar-20 2026 | $0.00023873 | $0.0002325 | $0.0002417 | $0.0002325 | - | - |
| Mar-19 2026 | $0.0002325 | $0.0002325 | $0.00023742 | $0.00023742 | - | - |
| Mar-18 2026 | $0.00023742 | $0.00023742 | $0.0002429 | $0.0002429 | - | - |
| Mar-17 2026 | $0.0002429 | $0.0002429 | $0.00024343 | $0.00024343 | - | - |
| Mar-16 2026 | $0.00024343 | $0.00023565 | $0.00024343 | $0.00023565 | - | - |
| Mar-15 2026 | $0.00023565 | $0.00023492 | $0.00023565 | $0.00023492 | $1 | - |
| Mar-14 2026 | $0.00023492 | $0.00023467 | $0.00023492 | $0.00023467 | - | - |
| Mar-13 2026 | $0.00023467 | $0.00023467 | $0.0002399 | $0.00023978 | - | - |
| Mar-12 2026 | $0.00023806 | $0.00023608 | $0.00023843 | $0.00023608 | - | - |
| Mar-11 2026 | $0.00023608 | $0.00023566 | $0.00023608 | $0.00023566 | - | - |
| Mar-10 2026 | $0.00023566 | $0.00023525 | $0.00023579 | $0.00023525 | - | - |
| Mar-09 2026 | $0.00023525 | $0.00023316 | $0.00023549 | $0.00023316 | - | - |