시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037795 | $0.00036535 | $0.00037829 | $0.00036535 | - | - |
| Aug-19 2025 | $0.00036584 | $0.00036557 | $0.0004048 | $0.0003958 | - | - |
| Aug-18 2025 | $0.0003958 | $0.00037569 | $0.0003958 | $0.00038662 | $35 | - |
| Aug-17 2025 | $0.00038662 | $0.00037166 | $0.00039246 | $0.00037166 | - | - |
| Aug-16 2025 | $0.00037166 | $0.0003552 | $0.00037166 | $0.0003552 | - | - |
| Aug-15 2025 | $0.0003552 | $0.00035011 | $0.00036259 | $0.00035993 | $10 | - |
| Aug-14 2025 | $0.00035723 | $0.00035706 | $0.00038931 | $0.0003835 | $21 | - |
| Aug-13 2025 | $0.00038064 | $0.00037287 | $0.00038064 | $0.00037287 | $4 | - |
| Aug-12 2025 | $0.00037287 | $0.00035277 | $0.00037287 | $0.00035812 | - | - |
| Aug-11 2025 | $0.00035812 | $0.00035812 | $0.00036958 | $0.00036312 | - | - |
| Aug-10 2025 | $0.00036312 | $0.0003598 | $0.00037199 | $0.00037199 | - | - |
| Aug-09 2025 | $0.00037199 | $0.00036406 | $0.00037203 | $0.00036406 | - | - |
| Aug-08 2025 | $0.00036406 | $0.00035103 | $0.00036566 | $0.00035103 | - | - |
| Aug-07 2025 | $0.00035103 | $0.00033613 | $0.00035481 | $0.00033613 | $12 | - |
| Aug-06 2025 | $0.00033613 | $0.00031782 | $0.00033613 | $0.00032058 | - | - |