시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027638 | $0.0002705 | $0.00028143 | $0.00027905 | $16 | - |
| Jun-21 2025 | $0.00027666 | $0.00027666 | $0.00029893 | $0.00029421 | - | - |
| Jun-20 2025 | $0.00029421 | $0.00029421 | $0.00030401 | $0.00029708 | $11 | - |
| Jun-19 2025 | $0.00029708 | $0.00029663 | $0.00030289 | $0.00030205 | - | - |
| Jun-18 2025 | $0.00030205 | $0.00029325 | $0.00031047 | $0.00031047 | - | - |
| Jun-17 2025 | $0.00031047 | $0.00030977 | $0.00031621 | $0.00031293 | $16 | - |
| Jun-16 2025 | $0.00032163 | $0.00031056 | $0.00032474 | $0.00031056 | $8 | - |
| Jun-15 2025 | $0.00031056 | $0.00031056 | $0.00031112 | $0.00031112 | - | - |
| Jun-14 2025 | $0.00031112 | $0.00031097 | $0.00031773 | $0.00031773 | - | - |
| Jun-13 2025 | $0.00031773 | $0.00030482 | $0.00032423 | $0.00032423 | - | - |
| Jun-12 2025 | $0.00033013 | $0.00033013 | $0.00035587 | $0.00035254 | - | - |
| Jun-11 2025 | $0.00035254 | $0.00034203 | $0.00036357 | $0.00034812 | $22 | - |
| Jun-10 2025 | $0.00034812 | $0.00033574 | $0.00034812 | $0.00033574 | - | - |
| Jun-09 2025 | $0.00033574 | $0.00032462 | $0.00033574 | $0.00032687 | - | - |
| Jun-08 2025 | $0.00032687 | $0.00032687 | $0.00033143 | $0.00033143 | - | - |