시가총액 $4.11T
2.2%
볼륨 24시간 $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00044806 | $0.00044526 | $0.00044806 | $0.00044526 | - | - |
| Oct-24 2025 | $0.00044526 | $0.00044278 | $0.00044526 | $0.00044278 | - | - |
| Oct-23 2025 | $0.00044278 | $0.0002985 | $0.00044382 | $0.0002985 | - | - |
| Oct-22 2025 | $0.00029783 | $0.00029783 | $0.0003102 | $0.0003102 | - | - |
| Oct-21 2025 | $0.0003102 | $0.00030753 | $0.00031589 | $0.00031589 | $11 | - |
| Oct-20 2025 | $0.00031589 | $0.00030525 | $0.00031605 | $0.00030759 | - | - |
| Oct-19 2025 | $0.00030757 | $0.00029818 | $0.00030757 | $0.00029853 | - | - |
| Oct-18 2025 | $0.00029853 | $0.00029581 | $0.00029995 | $0.00029581 | - | - |
| Oct-17 2025 | $0.00029581 | $0.00028488 | $0.00029958 | $0.00029593 | - | - |
| Oct-16 2025 | $0.00029593 | $0.00029589 | $0.00030823 | $0.00030599 | $18 | - |
| Oct-15 2025 | $0.00030599 | $0.00030599 | $0.0003171 | $0.00031511 | - | - |
| Oct-14 2025 | $0.00031511 | $0.00030458 | $0.00032726 | $0.00032726 | - | - |
| Oct-13 2025 | $0.00032726 | $0.00031413 | $0.00032726 | $0.00031433 | - | - |
| Oct-12 2025 | $0.00031433 | $0.00029318 | $0.00031508 | $0.00029345 | - | - |
| Oct-11 2025 | $0.00029345 | $0.0002892 | $0.00030738 | $0.00029375 | - | - |