시가총액 $2.52T
1.96%
볼륨 24시간 $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
코인
34.296
+7
거래소
885
마지막 업데이트
2 의사록 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00025083 | $0.00025083 | $0.00026465 | $0.00025987 | - | - |
| Feb-28 2026 | $0.00025987 | $0.00024702 | $0.00025987 | $0.00025974 | $13 | - |
| Feb-27 2026 | $0.00025974 | $0.00025974 | $0.00027314 | $0.00026261 | - | - |
| Feb-26 2026 | $0.00026261 | $0.00026261 | $0.00027214 | $0.00027214 | - | - |
| Feb-25 2026 | $0.00027569 | $0.00026793 | $0.00027658 | $0.00026793 | - | - |
| Feb-24 2026 | $0.00026793 | $0.00025519 | $0.00026793 | $0.00025792 | - | - |
| Feb-23 2026 | $0.00025792 | $0.00024994 | $0.00026359 | $0.00025622 | - | - |
| Feb-22 2026 | $0.00025622 | $0.00025622 | $0.00026568 | $0.00026568 | - | - |
| Feb-21 2026 | $0.00026568 | $0.00025277 | $0.00026916 | $0.00025277 | $15 | - |
| Feb-20 2026 | $0.00025277 | $0.00025248 | $0.00025556 | $0.00025458 | - | - |
| Feb-19 2026 | $0.00025458 | $0.00025458 | $0.00026258 | $0.00026258 | - | - |
| Feb-18 2026 | $0.00026258 | $0.00025989 | $0.0002632 | $0.00025989 | - | - |
| Feb-17 2026 | $0.00025989 | $0.00025622 | $0.00025989 | $0.00025622 | - | - |
| Feb-16 2026 | $0.00025622 | $0.00025622 | $0.00025786 | $0.00025786 | - | - |
| Feb-15 2026 | $0.00025786 | $0.00025786 | $0.00026765 | $0.00026765 | - | - |