시가총액 $3.41T
0.66%
볼륨 24시간 $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
코인
33.680
+7
거래소
885
마지막 업데이트
17 초 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0003298 | $0.0003298 | $0.00034795 | $0.00034475 | - | - |
| Nov-16 2025 | $0.00034475 | $0.00034475 | $0.00036054 | $0.00035759 | $13 | - |
| Nov-15 2025 | $0.00035759 | $0.00035098 | $0.00035759 | $0.00035128 | - | - |
| Nov-14 2025 | $0.00035128 | $0.00034998 | $0.00037712 | $0.00037712 | $11 | - |
| Nov-13 2025 | $0.00037712 | $0.00037339 | $0.00038866 | $0.00038439 | $12 | - |
| Nov-12 2025 | $0.00038439 | $0.00038439 | $0.00040007 | $0.00039295 | - | - |
| Nov-11 2025 | $0.00039295 | $0.00039295 | $0.00041251 | $0.00041177 | - | - |
| Nov-10 2025 | $0.00041177 | $0.00039927 | $0.00041177 | $0.00039927 | $9 | - |
| Nov-09 2025 | $0.00039927 | $0.0003961 | $0.00040356 | $0.00040356 | - | - |
| Nov-08 2025 | $0.00040356 | $0.00040356 | $0.00041573 | $0.00041445 | - | - |
| Nov-07 2025 | $0.00041445 | $0.00037285 | $0.00041463 | $0.00037285 | - | - |
| Nov-06 2025 | $0.00037285 | $0.00037285 | $0.00038389 | $0.00038389 | - | - |
| Nov-05 2025 | $0.00038389 | $0.00036547 | $0.00038389 | $0.00037034 | - | - |
| Nov-04 2025 | $0.00037034 | $0.00036455 | $0.0003897 | $0.00038521 | $20 | - |
| Nov-03 2025 | $0.00038521 | $0.00038521 | $0.00042743 | $0.00042743 | - | - |