시가총액 $2.30T
-4.34%
볼륨 24시간 $166.87B
-10.72%
BTC % 51.97%
0.34%
ETH % 15.2%
0.32%
코인
28.372
+13
거래소
885
마지막 업데이트
47 초 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00076585 | $0.00076585 | $0.00079911 | $0.00079911 | $10 | - |
| Aug-01 2024 | $0.00079911 | $0.0007743 | $0.00081712 | $0.00081507 | $30 | - |
| Jul-31 2024 | $0.00081507 | $0.00081507 | $0.00084178 | $0.0008335 | $12 | - |
| Jul-30 2024 | $0.0008335 | $0.0008335 | $0.00085431 | $0.00084602 | $10 | - |
| Jul-29 2024 | $0.00084602 | $0.00083738 | $0.00085287 | $0.00083738 | $9 | - |
| Jul-28 2024 | $0.00083635 | $0.00083635 | $0.00085143 | $0.00085143 | $9 | - |
| Jul-27 2024 | $0.00085143 | $0.00083616 | $0.00085154 | $0.00083616 | $8 | - |
| Jul-26 2024 | $0.00083616 | $0.00080855 | $0.00083616 | $0.00080855 | $7 | - |
| Jul-25 2024 | $0.00080855 | $0.00080825 | $0.00085554 | $0.00085554 | $14 | - |
| Jul-24 2024 | $0.00085554 | $0.00085554 | $0.00087574 | $0.00087532 | $10 | - |
| Jul-23 2024 | $0.00087532 | $0.00086729 | $0.00090176 | $0.00087856 | $29 | - |
| Jul-22 2024 | $0.00087856 | $0.00087856 | $0.00088736 | $0.00088736 | $4 | - |
| Jul-21 2024 | $0.00088736 | $0.00087154 | $0.00089167 | $0.00089167 | $19 | - |
| Jul-20 2024 | $0.00087625 | $0.0008692 | $0.00087625 | $0.0008692 | $5 | - |
| Jul-19 2024 | $0.0008692 | $0.00083912 | $0.0008692 | $0.00084581 | $14 | - |