시가총액 $2.12T
3.36%
볼륨 24시간 $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
코인
28.708
+8
거래소
885
마지막 업데이트
2 초 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00059866 | $0.00059822 | $0.00059866 | $0.00059822 | $2 | - |
| Sep-07 2024 | $0.00059822 | $0.00057978 | $0.00059896 | $0.00057978 | $7 | - |
| Sep-06 2024 | $0.00057978 | $0.00057932 | $0.00059905 | $0.00059262 | $14 | - |
| Sep-05 2024 | $0.00059262 | $0.00059262 | $0.0006153 | $0.0006153 | $12 | - |
| Sep-04 2024 | $0.0006153 | $0.00060428 | $0.0006396 | $0.0006396 | $24 | - |
| Sep-03 2024 | $0.00064088 | $0.00064029 | $0.00065454 | $0.00065454 | $12 | - |
| Sep-02 2024 | $0.00065454 | $0.00064216 | $0.00065454 | $0.00064611 | $12 | - |
| Sep-01 2024 | $0.00064611 | $0.00064611 | $0.00067288 | $0.00067288 | $14 | - |
| Aug-31 2024 | $0.00067288 | $0.00066709 | $0.00067292 | $0.00066709 | $3 | - |
| Aug-30 2024 | $0.00066709 | $0.00065217 | $0.00067917 | $0.00067361 | $19 | - |
| Aug-29 2024 | $0.00067277 | $0.00067277 | $0.00070258 | $0.00069515 | $16 | - |
| Aug-28 2024 | $0.00069515 | $0.00069051 | $0.00073977 | $0.00073977 | $29 | - |
| Aug-27 2024 | $0.00073977 | $0.00073977 | $0.00080202 | $0.00080202 | $19 | - |
| Aug-26 2024 | $0.00080202 | $0.00080202 | $0.00082858 | $0.00082858 | $9 | - |
| Aug-25 2024 | $0.00083589 | $0.00083589 | $0.00088942 | $0.00088942 | $13 | - |