시가총액 $2.33T
2.91%
볼륨 24시간 $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
코인
29.089
+12
거래소
885
마지막 업데이트
1 분 전에
KogeCoin.io (KOGECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00058293 | $0.00057714 | $0.00058293 | $0.00057714 | $3 | - |
| Oct-10 2024 | $0.00057714 | $0.00057689 | $0.00057763 | $0.00057689 | $3 | - |
| Oct-09 2024 | $0.00057689 | $0.00057689 | $0.00059449 | $0.00059017 | $8 | - |
| Oct-08 2024 | $0.00059017 | $0.0005899 | $0.00059563 | $0.00059563 | $3 | - |
| Oct-07 2024 | $0.00059563 | $0.00059563 | $0.00060885 | $0.00059884 | $11 | - |
| Oct-06 2024 | $0.00059884 | $0.00059838 | $0.00059884 | $0.00059838 | $1 | - |
| Oct-05 2024 | $0.00059838 | $0.00059838 | $0.00060322 | $0.00060319 | $6 | - |
| Oct-04 2024 | $0.00060319 | $0.00058855 | $0.00060319 | $0.00058855 | $4 | - |
| Oct-03 2024 | $0.00058855 | $0.00058285 | $0.0005936 | $0.0005889 | $12 | - |
| Oct-02 2024 | $0.0005889 | $0.0005889 | $0.00060189 | $0.00059131 | $13 | - |
| Oct-01 2024 | $0.00059131 | $0.00059131 | $0.00062571 | $0.00062439 | $32 | - |
| Sep-30 2024 | $0.00063003 | $0.00063003 | $0.00065781 | $0.00065781 | $9 | - |
| Sep-29 2024 | $0.00065781 | $0.00065217 | $0.0006579 | $0.0006579 | $6 | - |
| Sep-28 2024 | $0.0006579 | $0.0006579 | $0.00067224 | $0.00067224 | $7 | - |
| Sep-27 2024 | $0.00067224 | $0.00065914 | $0.00067224 | $0.00065914 | $5 | - |