시가총액 $2.27T
-0.56%
볼륨 24시간 $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
코인
28.969
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0005889 | $0.0005889 | $0.00060189 | $0.00059131 | $13 | - |
Oct-01 2024 | $0.00059131 | $0.00059131 | $0.00062571 | $0.00062439 | $32 | - |
Sep-30 2024 | $0.00063003 | $0.00063003 | $0.00065781 | $0.00065781 | $9 | - |
Sep-29 2024 | $0.00065781 | $0.00065217 | $0.0006579 | $0.0006579 | $6 | - |
Sep-28 2024 | $0.0006579 | $0.0006579 | $0.00067224 | $0.00067224 | $7 | - |
Sep-27 2024 | $0.00067224 | $0.00065914 | $0.00067224 | $0.00065914 | $5 | - |
Sep-26 2024 | $0.00065914 | $0.0006386 | $0.00065973 | $0.0006386 | $9 | - |
Sep-25 2024 | $0.0006386 | $0.00062855 | $0.00063874 | $0.00062855 | $5 | - |
Sep-24 2024 | $0.00062855 | $0.00062593 | $0.00062855 | $0.00062817 | $6 | - |
Sep-23 2024 | $0.00062817 | $0.00061861 | $0.00062817 | $0.00061861 | $3 | - |
Sep-22 2024 | $0.00061861 | $0.00061823 | $0.00063275 | $0.00063275 | $9 | - |
Sep-21 2024 | $0.00062739 | $0.00062074 | $0.00062739 | $0.00062074 | $6 | - |
Sep-20 2024 | $0.00062074 | $0.0006168 | $0.00062648 | $0.0006168 | $7 | - |
Sep-19 2024 | $0.0006168 | $0.00060263 | $0.00061765 | $0.00060263 | $8 | - |
Sep-18 2024 | $0.00059772 | $0.00058937 | $0.0005984 | $0.0005984 | $6 | - |