시가총액 $2.53T
7.02%
볼륨 24시간 $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
코인
34.269
+12
거래소
885
마지막 업데이트
19 초 전에
Kobocoin (KOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-23 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-22 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-21 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-20 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-19 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-18 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-17 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-16 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-15 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-14 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-13 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-12 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-11 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-10 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |