시가총액 $2.60T
-6.78%
볼륨 24시간 $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
코인
34.196
+8
거래소
885
마지막 업데이트
22 초 전에
Kobocoin (KOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-03 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-02 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Feb-01 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Jan-31 2026 | $0.00333725 | $0.00333725 | $0.00333725 | $0.00333725 | - | - |
| Jan-30 2026 | $0.00333725 | $0.00326594 | $0.00337521 | $0.00337521 | - | - |
| Jan-29 2026 | $0.00337576 | $0.00334657 | $0.010418 | $0.010418 | $10 | - |
| Jan-28 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-27 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-26 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-25 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-24 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-23 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-22 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Jan-21 2026 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |