시가총액 $3.48T -2.88%
볼륨 24시간 $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
코인 32.260 +15
거래소 885
마지막 업데이트 8 초 전에
Koala AI KOKO

Koala AI (KOKO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.0000003634 $0.0000003221 $0.0000003712 $0.0000003221 $238,913 $3,311,507
Jun-25 2025 $0.0000003222 $0.0000003152 $0.0000003315 $0.0000003212 $230,573 $2,936,253
Jun-24 2025 $0.0000003161 $0.0000003083 $0.0000003275 $0.0000003217 $231,320 $2,879,824
Jun-23 2025 $0.0000003214 $0.0000002896 $0.0000003241 $0.0000002897 $245,511 $2,928,594
Jun-22 2025 $0.0000002879 $0.0000002524 $0.0000003059 $0.0000003011 $267,759 $2,622,995
Jun-21 2025 $0.0000003013 $0.0000003013 $0.0000003179 $0.0000003153 $257,796 $2,745,206
Jun-20 2025 $0.0000003151 $0.0000003151 $0.0000003468 $0.0000003468 $292,898 $2,871,170
Jun-19 2025 $0.0000003474 $0.0000003383 $0.00000035 $0.0000003494 $276,621 $3,164,990
Jun-18 2025 $0.0000003514 $0.0000003429 $0.0000003526 $0.000000345 $279,104 $3,201,737
Jun-17 2025 $0.0000003448 $0.0000003437 $0.0000003638 $0.0000003582 $286,815 $3,141,987
Jun-16 2025 $0.0000003681 $0.0000003681 $0.0000004281 $0.0000004088 $315,639 $3,354,026
Jun-15 2025 $0.000000404 $0.000000365 $0.0000004087 $0.0000003746 $293,443 $3,681,465
Jun-14 2025 $0.000000368 $0.0000003658 $0.000000384 $0.000000384 $284,852 $3,353,469
Jun-13 2025 $0.000000384 $0.0000003662 $0.0000003894 $0.000000389 $292,109 $3,499,081
Jun-12 2025 $0.0000003982 $0.0000003967 $0.0000004274 $0.0000004196 $287,980 $3,628,137

Koala AI (KOKO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 458일 동안 분석, 27-03-2024일부터.