시가총액 $2.22T
0.26%
볼륨 24시간 $121.63B
-11.25%
BTC % 52.52%
0.15%
ETH % 13.64%
-0.07%
코인
28.650
+8
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000024714 | $0.0000023151 | $0.0000025528 | $0.0000023725 | $1,024,604 | $22,516,273 |
Aug-29 2024 | $0.0000023826 | $0.0000019825 | $0.0000027031 | $0.0000019837 | $1,973,439 | $21,706,712 |
Aug-28 2024 | $0.0000019919 | $0.0000019686 | $0.0000021257 | $0.0000020051 | $786,893 | $18,147,287 |
Aug-27 2024 | $0.0000020233 | $0.0000015678 | $0.000002168 | $0.0000016749 | $1,162,669 | $18,433,916 |
Aug-26 2024 | $0.0000016589 | $0.0000016589 | $0.0000018859 | $0.0000018774 | $938,803 | $15,114,031 |
Aug-25 2024 | $0.0000019585 | $0.0000010623 | $0.0000019585 | $0.000001115 | $1,343,949 | $17,843,233 |
Aug-24 2024 | $0.0000011157 | $0.000000988 | $0.000001178 | $0.0000010088 | $614,566 | $10,164,685 |
Aug-23 2024 | $0.0000010031 | $0.0000007527 | $0.0000010467 | $0.0000008109 | $1,008,764 | $9,138,695 |
Aug-22 2024 | $0.0000008102 | $0.0000008102 | $0.0000008662 | $0.0000008662 | $544,186 | $7,382,110 |
Aug-21 2024 | $0.0000008702 | $0.0000006813 | $0.00000097 | $0.0000008247 | $598,926 | $7,928,235 |
Aug-20 2024 | $0.000000823 | $0.0000006996 | $0.000000831 | $0.0000008102 | $720,227 | $7,498,491 |
Aug-19 2024 | $0.0000007991 | $0.0000006434 | $0.000000904 | $0.0000006826 | $1,114,439 | $7,280,591 |
Aug-18 2024 | $0.000000672 | $0.0000005985 | $0.0000007486 | $0.0000006233 | $539,331 | $6,122,598 |
Aug-17 2024 | $0.0000006256 | $0.0000005881 | $0.0000008385 | $0.0000008127 | $982,113 | $5,699,777 |
Aug-16 2024 | $0.0000008164 | $0.0000006074 | $0.0000008256 | $0.0000006346 | $631,712 | $7,438,529 |