시가총액 $3.45T
0.15%
볼륨 24시간 $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
코인
32.168
+11
거래소
885
마지막 업데이트
2 의사록 전에
Knit Finance (KFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00282879 | $0.00281232 | $0.00357507 | $0.00357507 | $106,337 | $13,861 |
| Jun-17 2025 | $0.00272947 | $0.00267297 | $0.00295729 | $0.00295663 | $80,470 | $13,374 |
| Jun-16 2025 | $0.00274531 | $0.00274531 | $0.00346214 | $0.00346127 | $110,732 | $13,452 |
| Jun-15 2025 | $0.0033937 | $0.00306952 | $0.00378206 | $0.00349287 | $122,826 | $16,629 |
| Jun-14 2025 | $0.00349289 | $0.0030902 | $0.00389574 | $0.00350219 | $124,006 | $17,115 |
| Jun-13 2025 | $0.00350269 | $0.00307235 | $0.00394568 | $0.00344767 | $110,270 | $17,163 |
| Jun-12 2025 | $0.00344678 | $0.00324105 | $0.0039434 | $0.00333215 | $120,617 | $16,889 |
| Jun-11 2025 | $0.00333452 | $0.00292873 | $0.00383914 | $0.00343979 | $107,257 | $16,339 |
| Jun-10 2025 | $0.00343937 | $0.00298247 | $0.0039232 | $0.00321313 | $121,011 | $16,853 |
| Jun-09 2025 | $0.00318804 | $0.00283656 | $0.00363803 | $0.00293207 | $112,194 | $15,621 |
| Jun-08 2025 | $0.00293223 | $0.00293223 | $0.00297773 | $0.00297773 | $102,510 | $14,368 |
| Jun-07 2025 | $0.00268919 | $0.00268919 | $0.00269005 | $0.00268949 | $100,331 | $13,177 |
| Jun-06 2025 | $0.00268813 | $0.00268662 | $0.00274621 | $0.00274525 | $100,099 | $13,172 |
| Jun-05 2025 | $0.0027934 | $0.00279316 | $0.00301026 | $0.00300927 | $99,968 | $13,688 |
| Jun-04 2025 | $0.00309958 | $0.00304747 | $0.00317124 | $0.00316352 | $94,525 | $15,188 |