시가총액 $2.25T
-4.7%
볼륨 24시간 $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
코인
28.616
+23
거래소
885
마지막 업데이트
1 분 전에
Knit Finance (KFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00337634 | $0.00308524 | $0.00369175 | $0.00350433 | $462 | $16,544 |
| Aug-26 2024 | $0.00350346 | $0.00350285 | $0.00369773 | $0.00351106 | $1,085 | $17,167 |
| Aug-25 2024 | $0.00351121 | $0.00350967 | $0.00375181 | $0.00354141 | $96 | $17,205 |
| Aug-24 2024 | $0.00359896 | $0.00353927 | $0.00367594 | $0.00354179 | $35 | $17,635 |
| Aug-23 2024 | $0.00354133 | $0.00352984 | $0.00360201 | $0.00360099 | $51 | $17,353 |
| Aug-22 2024 | $0.00360083 | $0.00360083 | $0.00371872 | $0.00371399 | $1,158 | $17,644 |
| Aug-21 2024 | $0.00371703 | $0.00365125 | $0.00378445 | $0.00374977 | $1,216 | $18,213 |
| Aug-20 2024 | $0.0037989 | $0.00336523 | $0.00399523 | $0.00387718 | $1,101 | $18,615 |
| Aug-19 2024 | $0.00387555 | $0.00373935 | $0.0039771 | $0.0039771 | $51 | $18,990 |
| Aug-18 2024 | $0.0039774 | $0.00386575 | $0.00399297 | $0.00399297 | $1,049 | $19,489 |
| Aug-17 2024 | $0.00399298 | $0.00307682 | $0.00400043 | $0.0038003 | $1,921 | $19,566 |
| Aug-16 2024 | $0.00380033 | $0.00379255 | $0.00390058 | $0.00379427 | $109 | $18,622 |
| Aug-15 2024 | $0.00383783 | $0.00361012 | $0.00388769 | $0.00383421 | $144 | $18,805 |
| Aug-14 2024 | $0.00383736 | $0.0038257 | $0.00395014 | $0.00391783 | $1,835 | $18,803 |
| Aug-13 2024 | $0.00396456 | $0.0038096 | $0.00400548 | $0.00397565 | $2,949 | $19,426 |