시가총액 $2.24T
-0.58%
볼륨 24시간 $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
Knit Finance (KFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0039774 | $0.00386575 | $0.00399297 | $0.00399297 | $1,049 | $19,489 |
| Aug-17 2024 | $0.00399298 | $0.00307682 | $0.00400043 | $0.0038003 | $1,921 | $19,566 |
| Aug-16 2024 | $0.00380033 | $0.00379255 | $0.00390058 | $0.00379427 | $109 | $18,622 |
| Aug-15 2024 | $0.00383783 | $0.00361012 | $0.00388769 | $0.00383421 | $144 | $18,805 |
| Aug-14 2024 | $0.00383736 | $0.0038257 | $0.00395014 | $0.00391783 | $1,835 | $18,803 |
| Aug-13 2024 | $0.00396456 | $0.0038096 | $0.00400548 | $0.00397565 | $2,949 | $19,426 |
| Aug-12 2024 | $0.00397285 | $0.00377567 | $0.00397285 | $0.00378872 | $3,412 | $19,467 |
| Aug-11 2024 | $0.00376827 | $0.00360014 | $0.00393663 | $0.00391361 | $4,585 | $18,465 |
| Aug-10 2024 | $0.00392615 | $0.00380332 | $0.0039997 | $0.00392692 | $5,385 | $19,238 |
| Aug-09 2024 | $0.00392745 | $0.00371407 | $0.00394909 | $0.00375704 | $3,556 | $19,245 |
| Aug-08 2024 | $0.0038014 | $0.00310207 | $0.0038014 | $0.0033457 | $4,247 | $18,627 |
| Aug-07 2024 | $0.00334676 | $0.00323006 | $0.00369171 | $0.00324913 | $454 | $16,399 |
| Aug-06 2024 | $0.00322675 | $0.00304746 | $0.00379591 | $0.003119 | $3,359 | $15,811 |
| Aug-05 2024 | $0.0031185 | $0.00305659 | $0.00376929 | $0.0035762 | $3,697 | $15,281 |
| Aug-04 2024 | $0.00357755 | $0.00349723 | $0.00358098 | $0.00355857 | $6,956 | $17,530 |