시가총액 $3.46T
-3.21%
볼륨 24시간 $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
코인
31.992
+5
거래소
885
마지막 업데이트
2 의사록 전에
Kleros (PNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0152 | $0.0152 | $0.015812 | $0.015237 | $142,312 | $12,240,707 |
| May-28 2025 | $0.015242 | $0.015053 | $0.015352 | $0.015342 | $136,244 | $12,274,979 |
| May-27 2025 | $0.015286 | $0.014933 | $0.015415 | $0.014941 | $142,689 | $12,310,206 |
| May-26 2025 | $0.014971 | $0.014311 | $0.014974 | $0.01433 | $143,118 | $12,056,685 |
| May-25 2025 | $0.01434 | $0.014223 | $0.01434 | $0.014271 | $159,971 | $11,547,994 |
| May-24 2025 | $0.014316 | $0.014267 | $0.014415 | $0.014267 | $128,060 | $11,529,025 |
| May-23 2025 | $0.01435 | $0.01435 | $0.015022 | $0.014508 | $202,769 | $11,556,155 |
| May-22 2025 | $0.014482 | $0.014349 | $0.014618 | $0.014365 | $85,258 | $11,662,815 |
| May-21 2025 | $0.014305 | $0.014197 | $0.014557 | $0.014211 | $148,261 | $11,519,848 |
| May-20 2025 | $0.014095 | $0.014065 | $0.014206 | $0.014099 | $86,841 | $11,351,072 |
| May-19 2025 | $0.014103 | $0.013897 | $0.014318 | $0.014188 | $111,106 | $11,357,509 |
| May-18 2025 | $0.014 | $0.01391 | $0.014076 | $0.013983 | $166,000 | $11,274,721 |
| May-17 2025 | $0.013999 | $0.013869 | $0.014085 | $0.014085 | $87,460 | $11,273,960 |
| May-16 2025 | $0.014093 | $0.014093 | $0.014337 | $0.014156 | $113,885 | $11,349,346 |
| May-15 2025 | $0.014127 | $0.01409 | $0.014537 | $0.014466 | $101,181 | $11,376,567 |