시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Kleros PNK

Kleros (PNK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.029301 $0.029252 $0.029638 $0.029252 $48,723 $23,596,547
Oct-23 2025 $0.029252 $0.029166 $0.029624 $0.029173 $44,776 $23,556,839
Oct-22 2025 $0.029148 $0.029148 $0.029563 $0.029563 $121,076 $23,473,108
Oct-21 2025 $0.029701 $0.029444 $0.0301 $0.0301 $141,630 $23,918,142
Oct-20 2025 $0.0301 $0.029776 $0.030218 $0.030108 $59,181 $24,239,624
Oct-19 2025 $0.030108 $0.029544 $0.030108 $0.029977 $107,954 $24,246,382
Oct-18 2025 $0.029975 $0.029776 $0.030068 $0.029776 $125,764 $24,139,462
Oct-17 2025 $0.029997 $0.029673 $0.032341 $0.032072 $148,824 $24,156,998
Oct-16 2025 $0.032072 $0.032054 $0.032705 $0.032365 $138,623 $25,827,678
Oct-15 2025 $0.032364 $0.032361 $0.033119 $0.032824 $63,285 $26,063,137
Oct-14 2025 $0.032756 $0.032393 $0.033216 $0.033216 $240,131 $26,378,430
Oct-13 2025 $0.033207 $0.032587 $0.033236 $0.032814 $108,690 $26,741,759
Oct-12 2025 $0.032661 $0.031659 $0.032973 $0.031659 $88,018 $26,302,524
Oct-11 2025 $0.031622 $0.031379 $0.031996 $0.031741 $127,344 $25,465,307
Oct-10 2025 $0.031741 $0.031741 $0.033658 $0.033511 $96,225 $25,561,440

Kleros (PNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2550일 동안 분석, 01-11-2018일부터.