시가총액 $2.18T
-0.24%
볼륨 24시간 $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
코인
28.786
+11
거래소
885
마지막 업데이트
3 의사록 전에
Kleros (PNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.015972 | $0.014616 | $0.015981 | $0.015018 | $425,817 | $12,404,969 |
| Sep-16 2024 | $0.015007 | $0.014619 | $0.015876 | $0.014968 | $502,056 | $11,655,408 |
| Sep-15 2024 | $0.015278 | $0.014786 | $0.015933 | $0.015028 | $424,092 | $11,865,566 |
| Sep-14 2024 | $0.015886 | $0.014705 | $0.016016 | $0.014884 | $388,547 | $12,337,843 |
| Sep-13 2024 | $0.01506 | $0.014716 | $0.01531 | $0.015255 | $406,753 | $11,696,182 |
| Sep-12 2024 | $0.01524 | $0.014445 | $0.015444 | $0.014445 | $460,782 | $11,836,552 |
| Sep-11 2024 | $0.014606 | $0.01402 | $0.015194 | $0.015087 | $404,777 | $11,343,481 |
| Sep-10 2024 | $0.015267 | $0.014154 | $0.015267 | $0.014795 | $394,359 | $11,856,861 |
| Sep-09 2024 | $0.014657 | $0.014229 | $0.015206 | $0.014638 | $419,593 | $11,383,519 |
| Sep-08 2024 | $0.014403 | $0.013911 | $0.014883 | $0.014148 | $405,315 | $11,186,107 |
| Sep-07 2024 | $0.014439 | $0.013891 | $0.015014 | $0.013891 | $427,884 | $11,214,154 |
| Sep-06 2024 | $0.013925 | $0.013739 | $0.015397 | $0.015391 | $518,389 | $10,815,102 |
| Sep-05 2024 | $0.01564 | $0.014315 | $0.01564 | $0.014915 | $391,609 | $12,146,473 |
| Sep-04 2024 | $0.014961 | $0.01482 | $0.015073 | $0.015073 | $442,128 | $11,619,679 |
| Sep-03 2024 | $0.01516 | $0.01516 | $0.015902 | $0.015618 | $468,303 | $11,773,717 |