시가총액 $2.45T
0.48%
볼륨 24시간 $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
코인
29.130
+11
거래소
885
마지막 업데이트
1 분 전에
Kleros (PNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.015972 | $0.015382 | $0.015972 | $0.015572 | $116,747 | $12,404,921 |
| Oct-13 2024 | $0.015496 | $0.015343 | $0.015533 | $0.015435 | $57,996 | $12,035,125 |
| Oct-12 2024 | $0.015412 | $0.015335 | $0.015547 | $0.01534 | $111,651 | $11,969,823 |
| Oct-11 2024 | $0.01541 | $0.015195 | $0.015486 | $0.015195 | $77,056 | $11,968,371 |
| Oct-10 2024 | $0.015158 | $0.015158 | $0.015589 | $0.015458 | $138,913 | $11,772,366 |
| Oct-09 2024 | $0.015469 | $0.015432 | $0.015888 | $0.01555 | $102,389 | $12,013,848 |
| Oct-08 2024 | $0.015521 | $0.015311 | $0.015911 | $0.015911 | $76,592 | $12,054,410 |
| Oct-07 2024 | $0.01554 | $0.015408 | $0.015567 | $0.015408 | $93,052 | $12,069,060 |
| Oct-06 2024 | $0.015308 | $0.015241 | $0.015382 | $0.015382 | $59,411 | $11,888,919 |
| Oct-05 2024 | $0.015463 | $0.015397 | $0.015642 | $0.015609 | $59,389 | $12,009,492 |
| Oct-04 2024 | $0.015668 | $0.015414 | $0.01568 | $0.015562 | $82,490 | $12,168,563 |
| Oct-03 2024 | $0.015419 | $0.0154 | $0.015602 | $0.015535 | $75,366 | $11,975,474 |
| Oct-02 2024 | $0.015477 | $0.015458 | $0.015756 | $0.015728 | $102,854 | $12,020,523 |
| Oct-01 2024 | $0.015685 | $0.015542 | $0.01633 | $0.015698 | $129,758 | $12,181,992 |
| Sep-30 2024 | $0.015563 | $0.01556 | $0.01646 | $0.01646 | $68,218 | $12,087,180 |