시가총액 $3.42T
-2.03%
볼륨 24시간 $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Kleomedes (KLEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jul-01 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-30 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-29 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-28 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-27 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-26 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-25 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-24 2024 | $0.00192405 | $0.00192405 | $0.00193852 | $0.00193852 | $4 | - |
| Jun-23 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
| Jun-22 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
| Jun-21 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
| Jun-20 2024 | $0.00193852 | $0.00187707 | $0.00193852 | $0.00189138 | $217 | - |
| Jun-19 2024 | $0.00189138 | $0.00183277 | $0.00189138 | $0.00183277 | $208 | - |
| Jun-18 2024 | $0.00183277 | $0.00183277 | $0.0018673 | $0.0018673 | $4 | - |