시가총액 $2.46T -0.7%
볼륨 24시간 $169.49B 14.93%
BTC % 51.6% 1.14%
ETH % 15.44% -0.58%
코인 28.344 +22
거래소 885
마지막 업데이트 3 의사록 전에
Kleomedes KLEO

Kleomedes (KLEO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-02 2024 $0.00192405 $0.00192405 $0.00192405 $0.00192405 - -
Jul-01 2024 $0.00192405 $0.00192405 $0.00192405 $0.00192405 - -
Jun-30 2024 $0.00192405 $0.00192405 $0.00192405 $0.00192405 - -
Jun-29 2024 $0.00192405 $0.00192405 $0.00192405 $0.00192405 - -
Jun-28 2024 $0.00192405 $0.00192405 $0.00192405 $0.00192405 - -
Jun-27 2024 $0.00192405 $0.00192405 $0.00192405 $0.00192405 - -
Jun-26 2024 $0.00192405 $0.00192405 $0.00192405 $0.00192405 - -
Jun-25 2024 $0.00192405 $0.00192405 $0.00192405 $0.00192405 - -
Jun-24 2024 $0.00192405 $0.00192405 $0.00193852 $0.00193852 $4 -
Jun-23 2024 $0.00193852 $0.00193852 $0.00193852 $0.00193852 - -
Jun-22 2024 $0.00193852 $0.00193852 $0.00193852 $0.00193852 - -
Jun-21 2024 $0.00193852 $0.00193852 $0.00193852 $0.00193852 - -
Jun-20 2024 $0.00193852 $0.00187707 $0.00193852 $0.00189138 $217 -
Jun-19 2024 $0.00189138 $0.00183277 $0.00189138 $0.00183277 $208 -
Jun-18 2024 $0.00183277 $0.00183277 $0.0018673 $0.0018673 $4 -

Kleomedes (KLEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 138일 동안 분석, 17-03-2024일부터.